| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19.74 | 20.41 | 19.56 | 19.87 | 19.87 | +0.42 (+2.16%) | 4,702,781 |
| 3 Mar 2021 | USD | 19.46 | 19.64 | 19.38 | 19.45 | 19.45 | -0.12 (-0.61%) | 4,212,919 |
| 2 Mar 2021 | USD | 19.69 | 19.71 | 19.51 | 19.57 | 19.57 | -0.03 (-0.15%) | 4,403,579 |
| 1 Mar 2021 | USD | 19.8 | 20.03 | 19.565 | 19.6 | 19.6 | +0.16 (+0.82%) | 4,653,774 |
| 26 Feb 2021 | USD | 19.53 | 19.85 | 19.31 | 19.44 | 19.44 | -0.31 (-1.57%) | 10,415,170 |
| 25 Feb 2021 | USD | 20.8 | 21.45 | 19.53 | 19.75 | 19.75 | -1.06 (-5.09%) | 9,452,578 |
| 24 Feb 2021 | USD | 20.69 | 21.2 | 20.51 | 20.81 | 20.81 | +0.03 (+0.14%) | 4,136,281 |
| 23 Feb 2021 | USD | 20.67 | 20.94 | 20.61 | 20.78 | 20.78 | +0.11 (+0.53%) | 4,276,326 |
| 22 Feb 2021 | USD | 21.18 | 21.34 | 20.17 | 20.67 | 20.67 | -0.76 (-3.55%) | 7,743,664 |
| 19 Feb 2021 | USD | 21.78 | 21.91 | 21.42 | 21.43 | 21.43 | -0.37 (-1.70%) | 3,970,807 |
| 18 Feb 2021 | USD | 21.5 | 22.1 | 21.44 | 21.8 | 21.8 | +0.27 (+1.25%) | 4,639,877 |
| 17 Feb 2021 | USD | 21.48 | 21.615 | 20.68 | 21.53 | 21.53 | -0.01 (-0.05%) | 7,147,330 |
| 16 Feb 2021 | USD | 21.39 | 21.66 | 21.259 | 21.54 | 21.54 | +0.16 (+0.75%) | 5,351,219 |
| 12 Feb 2021 | USD | 21.17 | 21.44 | 21.1 | 21.38 | 21.38 | +0.13 (+0.61%) | 3,054,163 |
| 11 Feb 2021 | USD | 21.48 | 21.59 | 21.18 | 21.25 | 21.25 | -0.21 (-0.98%) | 2,229,524 |
| 10 Feb 2021 | USD | 21.41 | 21.555 | 21.27 | 21.46 | 21.46 | +0.18 (+0.85%) | 2,560,963 |
| 9 Feb 2021 | USD | 21.1 | 21.34 | 20.935 | 21.28 | 21.28 | +0.25 (+1.19%) | 4,505,420 |
| 8 Feb 2021 | USD | 21.34 | 21.43 | 20.935 | 21.03 | 21.03 | -0.37 (-1.73%) | 3,873,436 |
| 5 Feb 2021 | USD | 21.63 | 21.63 | 21.26 | 21.4 | 21.4 | -0.03 (-0.14%) | 2,425,131 |
| 4 Feb 2021 | USD | 21.1 | 21.45 | 20.93 | 21.43 | 21.43 | +0.28 (+1.32%) | 4,175,009 |
| 3 Feb 2021 | USD | 21.45 | 21.5 | 20.975 | 21.15 | 21.15 | -0.35 (-1.63%) | 3,410,534 |
| 2 Feb 2021 | USD | 21.43 | 21.765 | 21.28 | 21.5 | 21.5 | +0.26 (+1.22%) | 3,703,199 |
| 1 Feb 2021 | USD | 21.29 | 21.6 | 21.1 | 21.24 | 21.24 | +0.15 (+0.71%) | 3,126,409 |
| 29 Jan 2021 | USD | 21.41 | 21.68 | 20.825 | 21.09 | 21.09 | -0.49 (-2.27%) | 4,984,583 |
| 28 Jan 2021 | USD | 21 | 21.84 | 20.92 | 21.58 | 21.58 | +0.72 (+3.45%) | 4,579,546 |
| 27 Jan 2021 | USD | 21.62 | 21.825 | 20.635 | 20.86 | 20.86 | -1.09 (-4.97%) | 5,307,105 |
| 26 Jan 2021 | USD | 21.73 | 22.055 | 21.54 | 21.95 | 21.95 | +0.28 (+1.29%) | 3,550,870 |
| 25 Jan 2021 | USD | 21.34 | 21.86 | 21.25 | 21.67 | 21.67 | +0.23 (+1.07%) | 3,758,738 |
| 22 Jan 2021 | USD | 21.56 | 21.59 | 21.28 | 21.44 | 21.44 | -0.25 (-1.15%) | 2,867,132 |
| 21 Jan 2021 | USD | 21.52 | 21.77 | 21.28 | 21.69 | 21.69 | +0.21 (+0.98%) | 3,683,252 |
