Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 21.47 | 21.73 | 21.28 | 21.48 | 21.48 | -0.21 (-0.97%) | 3,790,852 |
19 Jan 2021 | USD | 21.6 | 21.7899 | 21.38 | 21.69 | 21.69 | +0.23 (+1.07%) | 4,188,635 |
15 Jan 2021 | USD | 21.3 | 21.52 | 20.995 | 21.46 | 21.46 | +0.61 (+2.93%) | 5,414,309 |
14 Jan 2021 | USD | 20.82 | 20.94 | 20.58 | 20.85 | 20.85 | +0.03 (+0.14%) | 3,707,012 |
13 Jan 2021 | USD | 20.62 | 20.94 | 20.55 | 20.82 | 20.82 | +0.12 (+0.58%) | 3,229,295 |
12 Jan 2021 | USD | 20.75 | 20.98 | 20.52 | 20.7 | 20.7 | -0.09 (-0.43%) | 4,201,875 |
11 Jan 2021 | USD | 20.62 | 20.87 | 20.57 | 20.79 | 20.79 | +0.08 (+0.39%) | 3,489,957 |
8 Jan 2021 | USD | 20.94 | 20.96 | 20.52 | 20.71 | 20.71 | -0.17 (-0.81%) | 7,833,519 |
7 Jan 2021 | USD | 21.96 | 22.02 | 20.865 | 20.88 | 20.88 | -1.07 (-4.87%) | 6,661,072 |
6 Jan 2021 | USD | 21.92 | 22.19 | 21.82 | 21.95 | 21.95 | +0.38 (+1.76%) | 4,349,809 |
5 Jan 2021 | USD | 21.41 | 21.635 | 21.195 | 21.57 | 21.57 | +0.23 (+1.08%) | 3,793,536 |
4 Jan 2021 | USD | 21.67 | 21.74 | 21.175 | 21.34 | 21.34 | -0.3 (-1.39%) | 3,967,995 |
31 Dec 2020 | USD | 21.4 | 21.685 | 21.25 | 21.64 | 21.64 | +0.22 (+1.03%) | 1,938,096 |
30 Dec 2020 | USD | 21.24 | 21.55 | 21.17 | 21.42 | 21.42 | +0.12 (+0.56%) | 1,767,034 |
29 Dec 2020 | USD | 21.55 | 21.67 | 21.19 | 21.3 | 21.3 | -0.11 (-0.51%) | 3,866,432 |
28 Dec 2020 | USD | 21.68 | 21.78 | 21.41 | 21.41 | 21.41 | -0.17 (-0.79%) | 2,874,887 |
24 Dec 2020 | USD | 21.47 | 21.585 | 21.21 | 21.58 | 21.58 | +0.08 (+0.37%) | 1,011,209 |
23 Dec 2020 | USD | 21.02 | 21.615 | 21.02 | 21.5 | 21.5 | +0.68 (+3.27%) | 4,264,387 |
22 Dec 2020 | USD | 21.05 | 21.13 | 20.72 | 20.82 | 20.82 | -0.23 (-1.09%) | 4,981,376 |
21 Dec 2020 | USD | 21.61 | 21.66 | 20.965 | 21.05 | 21.05 | -0.82 (-3.75%) | 5,876,897 |
18 Dec 2020 | USD | 21.91 | 22.03 | 21.7 | 21.87 | 21.87 | -0.01 (-0.05%) | 11,279,150 |
17 Dec 2020 | USD | 22 | 22.27 | 21.86 | 21.88 | 21.88 | +0.01 (+0.05%) | 4,021,019 |
16 Dec 2020 | USD | 22.27 | 22.31 | 21.73 | 21.87 | 21.87 | -0.37 (-1.66%) | 4,051,896 |
15 Dec 2020 | USD | 21.76 | 22.29 | 21.6 | 22.24 | 22.24 | +0.6 (+2.77%) | 4,909,574 |
14 Dec 2020 | USD | 22 | 22.05 | 21.6 | 21.64 | 21.64 | -0.11 (-0.51%) | 5,438,979 |
11 Dec 2020 | USD | 21.71 | 21.975 | 21.6 | 21.75 | 21.75 | -0.05 (-0.23%) | 4,718,778 |
10 Dec 2020 | USD | 22.14 | 22.32 | 21.66 | 21.8 | 21.8 | -0.43 (-1.93%) | 6,702,194 |
9 Dec 2020 | USD | 22.61 | 22.7 | 22 | 22.23 | 22.23 | -0.27 (-1.20%) | 15,465,210 |
8 Dec 2020 | USD | 23.02 | 23.1 | 22.45 | 22.5 | 22.5 | -0.64 (-2.77%) | 4,182,881 |
7 Dec 2020 | USD | 22.76 | 23.56 | 22.61 | 23.14 | 23.14 | +0.28 (+1.22%) | 5,138,711 |