| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 22.84 | 23.2 | 22.74 | 22.86 | 22.86 | +0.07 (+0.31%) | 3,552,972 |
| 3 Dec 2020 | USD | 22.89 | 23.15 | 22.75 | 22.79 | 22.79 | -0.14 (-0.61%) | 5,976,435 |
| 2 Dec 2020 | USD | 22.74 | 22.96 | 22.395 | 22.93 | 22.93 | +0.1 (+0.44%) | 5,911,658 |
| 1 Dec 2020 | USD | 23.38 | 23.61 | 22.83 | 22.83 | 22.83 | -0.36 (-1.55%) | 7,136,889 |
| 30 Nov 2020 | USD | 24.03 | 24.13 | 23.08 | 23.19 | 23.19 | -0.88 (-3.66%) | 9,170,950 |
| 27 Nov 2020 | USD | 24.59 | 24.7 | 24.04 | 24.07 | 24.07 | -0.44 (-1.80%) | 2,954,244 |
| 25 Nov 2020 | USD | 24.42 | 24.695 | 24.275 | 24.51 | 24.51 | +0.15 (+0.62%) | 3,383,538 |
| 24 Nov 2020 | USD | 24.29 | 24.495 | 23.89 | 24.36 | 24.36 | +0.38 (+1.58%) | 7,894,228 |
| 23 Nov 2020 | USD | 23.56 | 24 | 23.54 | 23.98 | 23.98 | +0.52 (+2.22%) | 5,901,937 |
| 20 Nov 2020 | USD | 23.35 | 23.62 | 23.28 | 23.46 | 23.46 | +0.03 (+0.13%) | 3,871,487 |
| 19 Nov 2020 | USD | 23.61 | 23.78 | 23.145 | 23.43 | 23.43 | -0.32 (-1.35%) | 6,246,573 |
| 18 Nov 2020 | USD | 25.15 | 25.17 | 23.74 | 23.75 | 23.75 | -1.42 (-5.64%) | 6,138,313 |
| 17 Nov 2020 | USD | 24.72 | 25.39 | 24.62 | 25.17 | 25.17 | +0.08 (+0.32%) | 8,909,289 |
| 16 Nov 2020 | USD | 24.62 | 25.11 | 24.595 | 25.09 | 25.09 | +0.84 (+3.46%) | 8,801,697 |
| 13 Nov 2020 | USD | 23.59 | 24.265 | 23.545 | 24.25 | 24.25 | +0.81 (+3.46%) | 4,789,592 |
| 12 Nov 2020 | USD | 23.87 | 23.87 | 23.11 | 23.44 | 23.44 | -0.63 (-2.62%) | 3,982,359 |
| 11 Nov 2020 | USD | 24.12 | 24.575 | 23.97 | 24.07 | 24.07 | -0.03 (-0.12%) | 5,034,666 |
| 10 Nov 2020 | USD | 23.9 | 24.14 | 23.76 | 24.1 | 24.1 | +0.37 (+1.56%) | 4,763,456 |
| 9 Nov 2020 | USD | 24 | 24.4 | 23.48 | 23.73 | 23.73 | +0.87 (+3.81%) | 9,153,592 |
| 6 Nov 2020 | USD | 22.71 | 22.905 | 22.45 | 22.86 | 22.86 | +0.19 (+0.84%) | 4,481,422 |
| 5 Nov 2020 | USD | 21.85 | 23.17 | 21.85 | 22.67 | 22.67 | +1.11 (+5.15%) | 6,296,262 |
| 4 Nov 2020 | USD | 21.76 | 22.2 | 21.49 | 21.56 | 21.56 | -0.23 (-1.06%) | 4,028,940 |
| 3 Nov 2020 | USD | 21.79 | 22.18 | 21.67 | 21.79 | 21.79 | +0.32 (+1.49%) | 3,983,158 |
| 2 Nov 2020 | USD | 21.42 | 21.56 | 21.06 | 21.47 | 21.47 | +0.34 (+1.61%) | 5,072,541 |
| 30 Oct 2020 | USD | 21.49 | 21.55 | 21 | 21.13 | 21.13 | -0.35 (-1.63%) | 4,946,642 |
| 29 Oct 2020 | USD | 21.21 | 21.67 | 20.89 | 21.48 | 21.48 | +0.18 (+0.85%) | 4,505,004 |
| 28 Oct 2020 | USD | 21.78 | 22.27 | 21.25 | 21.3 | 21.3 | -1.03 (-4.61%) | 4,814,806 |
| 27 Oct 2020 | USD | 22.22 | 22.46 | 22.1 | 22.33 | 22.33 | +0.2 (+0.90%) | 5,187,188 |
| 26 Oct 2020 | USD | 21.85 | 22.19 | 21.76 | 22.13 | 22.13 | -0.1 (-0.45%) | 4,626,300 |
| 23 Oct 2020 | USD | 22.32 | 22.49 | 22.01 | 22.23 | 22.23 | +0.16 (+0.72%) | 3,794,367 |
