| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 21.55 | 22.135 | 21.435 | 22.07 | 22.07 | +0.54 (+2.51%) | 3,893,285 |
| 21 Oct 2020 | USD | 21.25 | 21.82 | 21.21 | 21.53 | 21.53 | +0.19 (+0.89%) | 5,477,761 |
| 20 Oct 2020 | USD | 20.92 | 21.97 | 20.8123 | 21.34 | 21.34 | +0.54 (+2.60%) | 5,832,032 |
| 19 Oct 2020 | USD | 20.73 | 21.01 | 20.725 | 20.8 | 20.8 | -0.05 (-0.24%) | 3,288,445 |
| 16 Oct 2020 | USD | 20.94 | 21.12 | 20.645 | 20.85 | 20.85 | -0.07 (-0.33%) | 2,424,100 |
| 15 Oct 2020 | USD | 20.59 | 20.99 | 20.59 | 20.92 | 20.92 | +0.13 (+0.63%) | 2,189,991 |
| 14 Oct 2020 | USD | 20.85 | 21.06 | 20.605 | 20.79 | 20.79 | -0.03 (-0.14%) | 2,780,164 |
| 13 Oct 2020 | USD | 21.39 | 21.585 | 20.77 | 20.82 | 20.82 | -0.79 (-3.66%) | 5,772,190 |
| 12 Oct 2020 | USD | 21.4 | 21.815 | 21.22 | 21.61 | 21.61 | +0.24 (+1.12%) | 5,879,712 |
| 9 Oct 2020 | USD | 21.39 | 21.535 | 21.21 | 21.37 | 21.37 | +0.05 (+0.23%) | 5,487,967 |
| 8 Oct 2020 | USD | 20.77 | 21.36 | 20.68 | 21.32 | 21.32 | +0.67 (+3.24%) | 4,644,159 |
| 7 Oct 2020 | USD | 20.7 | 20.92 | 20.47 | 20.65 | 20.65 | +0.08 (+0.39%) | 3,957,681 |
| 6 Oct 2020 | USD | 20.29 | 20.81 | 20.09 | 20.57 | 20.57 | +0.38 (+1.88%) | 5,278,933 |
| 5 Oct 2020 | USD | 20.02 | 20.235 | 19.71 | 20.19 | 20.19 | +0.26 (+1.30%) | 3,382,604 |
| 2 Oct 2020 | USD | 19.2 | 19.98 | 19.1 | 19.93 | 19.93 | +0.53 (+2.73%) | 5,795,606 |
| 1 Oct 2020 | USD | 19.44 | 19.48 | 19.19 | 19.4 | 19.4 | +0.05 (+0.26%) | 3,313,607 |
| 30 Sep 2020 | USD | 19.14 | 19.49 | 19.06 | 19.35 | 19.35 | +0.35 (+1.84%) | 5,278,770 |
| 29 Sep 2020 | USD | 19.11 | 19.26 | 18.78 | 19 | 19 | -0.02 (-0.11%) | 2,858,440 |
| 28 Sep 2020 | USD | 19.17 | 19.295 | 18.99 | 19.02 | 19.02 | +0.03 (+0.16%) | 3,074,222 |
| 25 Sep 2020 | USD | 18.75 | 19.005 | 18.665 | 18.99 | 18.99 | +0.09 (+0.48%) | 3,570,752 |
| 24 Sep 2020 | USD | 18.82 | 19.135 | 18.6 | 18.9 | 18.9 | +0.04 (+0.21%) | 4,206,943 |
| 23 Sep 2020 | USD | 18.93 | 19.13 | 18.84 | 18.86 | 18.86 | -0.05 (-0.26%) | 5,520,610 |
| 22 Sep 2020 | USD | 18.84 | 19.11 | 18.785 | 18.91 | 18.91 | +0.01 (+0.05%) | 3,106,514 |
| 21 Sep 2020 | USD | 18.75 | 19.25 | 18.67 | 18.9 | 18.9 | -0.03 (-0.16%) | 6,933,657 |
| 18 Sep 2020 | USD | 19.24 | 19.29 | 18.84 | 18.93 | 18.93 | -0.36 (-1.87%) | 10,942,130 |
| 17 Sep 2020 | USD | 19.57 | 19.585 | 19.13 | 19.29 | 19.29 | -0.45 (-2.28%) | 4,768,812 |
| 16 Sep 2020 | USD | 19.02 | 19.77 | 19.02 | 19.74 | 19.74 | +0.73 (+3.84%) | 7,213,172 |
| 15 Sep 2020 | USD | 19.58 | 19.66 | 18.86 | 19.01 | 19.01 | -0.53 (-2.71%) | 4,827,483 |
| 14 Sep 2020 | USD | 19.57 | 19.8567 | 19.42 | 19.54 | 19.54 | +0.09 (+0.46%) | 4,468,843 |
| 11 Sep 2020 | USD | 19.45 | 19.56 | 19.26 | 19.45 | 19.45 | 0.0 (0.0%) | 2,795,638 |
