| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 19.46 | 19.77 | 19.4 | 19.45 | 19.45 | -0.08 (-0.41%) | 3,673,315 |
| 9 Sep 2020 | USD | 19.58 | 19.725 | 19.385 | 19.53 | 19.53 | +0.16 (+0.83%) | 6,291,175 |
| 8 Sep 2020 | USD | 19.83 | 19.94 | 19.31 | 19.37 | 19.37 | -0.5 (-2.52%) | 3,899,606 |
| 4 Sep 2020 | USD | 20.23 | 20.3 | 19.6 | 19.87 | 19.87 | -0.28 (-1.39%) | 3,613,637 |
| 3 Sep 2020 | USD | 20.59 | 20.75 | 19.96 | 20.15 | 20.15 | -0.3 (-1.47%) | 3,829,367 |
| 2 Sep 2020 | USD | 19.98 | 20.545 | 19.875 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,410,418 |
| 1 Sep 2020 | USD | 19.85 | 20.045 | 19.74 | 20 | 20 | -0.07 (-0.35%) | 3,018,758 |
| 31 Aug 2020 | USD | 19.98 | 20.13 | 19.88 | 20.07 | 20.07 | +0.12 (+0.60%) | 4,348,187 |
| 28 Aug 2020 | USD | 19.85 | 19.98 | 19.61 | 19.95 | 19.95 | +0.19 (+0.96%) | 2,492,920 |
| 27 Aug 2020 | USD | 19.69 | 19.92 | 19.61 | 19.76 | 19.76 | +0.12 (+0.61%) | 3,315,715 |
| 26 Aug 2020 | USD | 19.89 | 19.89 | 19.55 | 19.64 | 19.64 | -0.37 (-1.85%) | 3,582,127 |
| 25 Aug 2020 | USD | 20.39 | 20.39 | 19.895 | 20.01 | 20.01 | -0.21 (-1.04%) | 3,347,613 |
| 24 Aug 2020 | USD | 19.83 | 20.26 | 19.81 | 20.22 | 20.22 | +0.43 (+2.17%) | 4,113,822 |
| 21 Aug 2020 | USD | 19.91 | 20.08 | 19.7 | 19.79 | 19.79 | -0.03 (-0.15%) | 4,430,179 |
| 20 Aug 2020 | USD | 20.13 | 20.19 | 19.81 | 19.82 | 19.82 | -0.43 (-2.12%) | 5,580,896 |
| 19 Aug 2020 | USD | 20.14 | 20.48 | 20.11 | 20.25 | 20.25 | +0.01 (+0.05%) | 3,552,909 |
| 18 Aug 2020 | USD | 20.66 | 20.77 | 20.11 | 20.24 | 20.24 | -0.41 (-1.99%) | 6,967,946 |
| 17 Aug 2020 | USD | 20.54 | 20.835 | 20.46 | 20.65 | 20.65 | +0.11 (+0.54%) | 5,438,991 |
| 14 Aug 2020 | USD | 20.64 | 20.65 | 20.27 | 20.54 | 20.54 | -0.2 (-0.96%) | 4,585,438 |
| 13 Aug 2020 | USD | 20.26 | 20.87 | 20.26 | 20.74 | 20.74 | +0.34 (+1.67%) | 5,698,279 |
| 12 Aug 2020 | USD | 20.83 | 20.95 | 20.39 | 20.4 | 20.4 | -0.21 (-1.02%) | 8,297,450 |
| 11 Aug 2020 | USD | 21.22 | 21.415 | 20.5983 | 20.61 | 20.61 | -0.37 (-1.76%) | 5,286,233 |
| 10 Aug 2020 | USD | 20.58 | 21.04 | 20.49 | 20.98 | 20.98 | +0.57 (+2.79%) | 4,454,734 |
| 7 Aug 2020 | USD | 20.19 | 20.7 | 20.15 | 20.41 | 20.41 | +0.14 (+0.69%) | 7,286,401 |
| 6 Aug 2020 | USD | 19.05 | 20.505 | 19.05 | 20.27 | 20.27 | +1.25 (+6.57%) | 11,881,250 |
| 5 Aug 2020 | USD | 19.68 | 19.83 | 18.9 | 19.02 | 19.02 | -0.47 (-2.41%) | 8,742,571 |
| 4 Aug 2020 | USD | 19.26 | 19.92 | 19.26 | 19.49 | 19.49 | +0.17 (+0.88%) | 8,598,358 |
| 3 Aug 2020 | USD | 18.94 | 19.55 | 18.765 | 19.32 | 19.32 | +0.31 (+1.63%) | 5,847,185 |
| 31 Jul 2020 | USD | 19.16 | 19.295 | 18.4 | 19.01 | 19.01 | -0.12 (-0.63%) | 16,893,381 |
| 30 Jul 2020 | USD | 19.2 | 19.22 | 18.77 | 19.13 | 19.13 | -0.3 (-1.54%) | 7,231,583 |
