| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 19.42 | 19.47 | 19.11 | 19.43 | 19.43 | +0.08 (+0.41%) | 4,183,700 |
| 28 Jul 2020 | USD | 19.01 | 19.57 | 19 | 19.35 | 19.35 | +0.28 (+1.47%) | 3,973,080 |
| 27 Jul 2020 | USD | 19.65 | 19.74 | 18.86 | 19.07 | 19.07 | -0.67 (-3.39%) | 7,229,926 |
| 24 Jul 2020 | USD | 20.24 | 20.35 | 19.62 | 19.74 | 19.74 | -0.47 (-2.33%) | 3,685,889 |
| 23 Jul 2020 | USD | 19.96 | 20.585 | 19.88 | 20.21 | 20.21 | +0.2 (+1.00%) | 5,931,013 |
| 22 Jul 2020 | USD | 19.29 | 20.115 | 19.21 | 20.01 | 20.01 | +0.61 (+3.14%) | 7,282,561 |
| 21 Jul 2020 | USD | 19.25 | 19.42 | 19.06 | 19.4 | 19.4 | +0.22 (+1.15%) | 6,556,593 |
| 20 Jul 2020 | USD | 19.86 | 19.98 | 19.055 | 19.18 | 19.18 | -0.68 (-3.42%) | 4,760,133 |
| 17 Jul 2020 | USD | 19.38 | 19.94 | 19.295 | 19.86 | 19.86 | +0.57 (+2.95%) | 7,708,277 |
| 16 Jul 2020 | USD | 19.3 | 19.47 | 19.05 | 19.29 | 19.29 | -0.01 (-0.05%) | 4,771,431 |
| 15 Jul 2020 | USD | 19.56 | 19.855 | 19.28 | 19.3 | 19.3 | +0.02 (+0.10%) | 5,236,917 |
| 14 Jul 2020 | USD | 19.23 | 19.58 | 19.18 | 19.28 | 19.28 | +0.07 (+0.36%) | 11,003,900 |
| 13 Jul 2020 | USD | 19.3 | 19.505 | 19.13 | 19.21 | 19.21 | -0.06 (-0.31%) | 6,914,832 |
| 10 Jul 2020 | USD | 19 | 19.35 | 18.95 | 19.27 | 19.27 | +0.32 (+1.69%) | 4,330,207 |
| 9 Jul 2020 | USD | 19.22 | 19.23 | 18.51 | 18.95 | 18.95 | -0.38 (-1.97%) | 14,225,330 |
| 8 Jul 2020 | USD | 19.46 | 19.48 | 19.23 | 19.33 | 19.33 | -0.16 (-0.82%) | 5,555,182 |
| 7 Jul 2020 | USD | 19.4 | 19.625 | 19.24 | 19.49 | 19.49 | -0.11 (-0.56%) | 5,533,553 |
| 6 Jul 2020 | USD | 19.75 | 19.95 | 19.32 | 19.6 | 19.6 | +0.14 (+0.72%) | 7,024,498 |
| 2 Jul 2020 | USD | 19.48 | 19.775 | 19.4 | 19.46 | 19.46 | +0.19 (+0.99%) | 7,950,045 |
| 1 Jul 2020 | USD | 18.7 | 19.405 | 18.665 | 19.27 | 19.27 | +0.6 (+3.21%) | 10,663,650 |
| 30 Jun 2020 | USD | 18.63 | 18.805 | 18.39 | 18.67 | 18.67 | +0.05 (+0.27%) | 6,321,113 |
| 29 Jun 2020 | USD | 17.91 | 18.62 | 17.725 | 18.62 | 18.62 | +0.92 (+5.20%) | 9,176,285 |
| 26 Jun 2020 | USD | 18.03 | 18.11 | 17.53 | 17.7 | 17.7 | -0.45 (-2.48%) | 14,146,220 |
| 25 Jun 2020 | USD | 18.21 | 18.34 | 17.89 | 18.15 | 18.15 | -0.18 (-0.98%) | 9,782,203 |
| 24 Jun 2020 | USD | 17.97 | 18.54 | 17.88 | 18.33 | 18.33 | +0.15 (+0.83%) | 12,808,370 |
| 23 Jun 2020 | USD | 18.27 | 18.37 | 17.935 | 18.18 | 18.18 | +0.13 (+0.72%) | 6,500,201 |
| 22 Jun 2020 | USD | 17.7 | 18.14 | 17.585 | 18.05 | 18.05 | +0.26 (+1.46%) | 8,486,997 |
| 19 Jun 2020 | USD | 18.65 | 18.65 | 17.78 | 17.79 | 17.79 | -0.56 (-3.05%) | 21,466,320 |
| 18 Jun 2020 | USD | 18.28 | 18.635 | 18.23 | 18.35 | 18.35 | -0.11 (-0.60%) | 9,331,133 |
| 17 Jun 2020 | USD | 18.5 | 18.62 | 18.155 | 18.46 | 18.46 | +0.07 (+0.38%) | 8,001,568 |
