| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 18.94 | 19.34 | 18.33 | 18.39 | 18.39 | +0.12 (+0.66%) | 8,157,375 |
| 15 Jun 2020 | USD | 17.5 | 18.595 | 17.34 | 18.27 | 18.27 | +0.27 (+1.50%) | 9,072,659 |
| 12 Jun 2020 | USD | 18.36 | 18.6 | 17.73 | 18 | 18 | +0.23 (+1.29%) | 10,230,380 |
| 11 Jun 2020 | USD | 17.59 | 17.93 | 17.38 | 17.77 | 17.77 | -0.62 (-3.37%) | 14,137,850 |
| 10 Jun 2020 | USD | 18.72 | 18.845 | 18.2 | 18.39 | 18.39 | -0.24 (-1.29%) | 10,804,900 |
| 9 Jun 2020 | USD | 18.75 | 18.82 | 18.245 | 18.63 | 18.63 | -0.46 (-2.41%) | 14,122,390 |
| 8 Jun 2020 | USD | 18.4 | 19.325 | 18.38 | 19.09 | 19.09 | +0.84 (+4.60%) | 16,830,750 |
| 5 Jun 2020 | USD | 18.58 | 18.98 | 18.21 | 18.25 | 18.25 | +0.2 (+1.11%) | 14,693,640 |
| 4 Jun 2020 | USD | 18.36 | 18.375 | 17.83 | 18.05 | 18.05 | -0.41 (-2.22%) | 8,684,909 |
| 3 Jun 2020 | USD | 18.37 | 18.68 | 18.33 | 18.46 | 18.46 | +0.36 (+1.99%) | 9,318,115 |
| 2 Jun 2020 | USD | 18.03 | 18.27 | 17.93 | 18.1 | 18.1 | +0.05 (+0.28%) | 10,456,310 |
| 1 Jun 2020 | USD | 17.78 | 18.25 | 17.71 | 18.05 | 18.05 | +0.27 (+1.52%) | 7,149,212 |
| 29 May 2020 | USD | 17.88 | 17.995 | 17.36 | 17.78 | 17.78 | -0.24 (-1.33%) | 12,805,890 |
| 28 May 2020 | USD | 17.83 | 18.12 | 17.54 | 18.02 | 18.02 | +0.52 (+2.97%) | 8,638,896 |
| 27 May 2020 | USD | 18.02 | 18.13 | 17.435 | 17.5 | 17.5 | +0.01 (+0.06%) | 8,866,155 |
| 26 May 2020 | USD | 17.54 | 17.83 | 17.41 | 17.49 | 17.49 | +0.57 (+3.37%) | 9,083,965 |
| 22 May 2020 | USD | 16.78 | 16.97 | 16.72 | 16.92 | 16.92 | +0.16 (+0.95%) | 6,535,276 |
| 21 May 2020 | USD | 16.94 | 17.145 | 16.7 | 16.76 | 16.76 | -0.16 (-0.95%) | 6,678,326 |
| 20 May 2020 | USD | 17.12 | 17.3 | 16.85 | 16.92 | 16.92 | -0.12 (-0.70%) | 8,979,023 |
| 19 May 2020 | USD | 17.35 | 17.41 | 16.89 | 17.04 | 17.04 | -0.45 (-2.57%) | 7,583,402 |
| 18 May 2020 | USD | 17.65 | 17.9 | 17.4 | 17.49 | 17.49 | +0.69 (+4.11%) | 12,625,820 |
| 15 May 2020 | USD | 17.11 | 17.225 | 16.555 | 16.8 | 16.8 | -0.48 (-2.78%) | 13,774,160 |
| 14 May 2020 | USD | 16.66 | 17.33 | 16.395 | 17.28 | 17.28 | +0.38 (+2.25%) | 14,667,830 |
| 13 May 2020 | USD | 17.63 | 17.67 | 16.63 | 16.9 | 16.9 | -0.89 (-5.00%) | 8,421,617 |
| 12 May 2020 | USD | 17.94 | 18.26 | 17.79 | 17.79 | 17.79 | -0.39 (-2.15%) | 16,858,160 |
| 11 May 2020 | USD | 18.39 | 18.49 | 17.83 | 18.18 | 18.18 | -0.41 (-2.21%) | 9,988,045 |
| 8 May 2020 | USD | 18.09 | 18.68 | 18.09 | 18.59 | 18.59 | +0.78 (+4.38%) | 17,847,660 |
| 7 May 2020 | USD | 17.58 | 19.12 | 17.53 | 17.81 | 17.81 | +1.83 (+11.45%) | 27,800,320 |
| 6 May 2020 | USD | 16.5 | 16.56 | 15.93 | 15.98 | 15.98 | -0.41 (-2.50%) | 6,115,711 |
| 5 May 2020 | USD | 16.6 | 16.8 | 16.33 | 16.39 | 16.39 | +0.03 (+0.18%) | 3,896,801 |
