| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 16.27 | 16.39 | 15.75 | 16.36 | 16.36 | -0.1 (-0.61%) | 4,730,445 |
| 1 May 2020 | USD | 16.68 | 16.73 | 16.17 | 16.46 | 16.46 | -0.57 (-3.35%) | 3,554,063 |
| 30 Apr 2020 | USD | 17.51 | 17.535 | 16.77 | 17.03 | 17.03 | -0.66 (-3.73%) | 6,477,489 |
| 29 Apr 2020 | USD | 18.03 | 18.18 | 17.58 | 17.69 | 17.69 | +0.28 (+1.61%) | 4,675,194 |
| 28 Apr 2020 | USD | 17.78 | 18.13 | 17.27 | 17.41 | 17.41 | +0.09 (+0.52%) | 5,047,978 |
| 27 Apr 2020 | USD | 16.78 | 17.4 | 16.71 | 17.32 | 17.32 | +0.64 (+3.84%) | 5,612,726 |
| 24 Apr 2020 | USD | 16.52 | 16.78 | 16.155 | 16.68 | 16.68 | +0.26 (+1.58%) | 5,995,572 |
| 23 Apr 2020 | USD | 16.25 | 16.7 | 16.21 | 16.42 | 16.42 | +0.23 (+1.42%) | 7,125,196 |
| 22 Apr 2020 | USD | 15.89 | 16.4 | 15.31 | 16.19 | 16.19 | +0.68 (+4.38%) | 5,985,898 |
| 21 Apr 2020 | USD | 15.29 | 15.8 | 15.18 | 15.51 | 15.51 | -0.24 (-1.52%) | 5,108,866 |
| 20 Apr 2020 | USD | 15.95 | 16.35 | 15.62 | 15.75 | 15.75 | -0.78 (-4.72%) | 6,976,788 |
| 17 Apr 2020 | USD | 16.33 | 16.9 | 16.25 | 16.53 | 16.53 | +0.74 (+4.69%) | 7,588,246 |
| 16 Apr 2020 | USD | 15.9 | 16.13 | 15.46 | 15.79 | 15.79 | -0.08 (-0.50%) | 5,809,475 |
| 15 Apr 2020 | USD | 16.24 | 16.4 | 15.73 | 15.87 | 15.87 | -1.13 (-6.65%) | 8,433,517 |
| 14 Apr 2020 | USD | 17.25 | 17.45 | 16.8 | 17 | 17 | +0.11 (+0.65%) | 5,513,658 |
| 13 Apr 2020 | USD | 17.88 | 17.92 | 16.75 | 16.89 | 16.89 | -0.92 (-5.17%) | 6,616,241 |
| 9 Apr 2020 | USD | 17.2 | 18.24 | 17.2 | 17.81 | 17.81 | +0.99 (+5.89%) | 10,495,750 |
| 8 Apr 2020 | USD | 15.7 | 16.895 | 15.43 | 16.82 | 16.82 | +1.35 (+8.73%) | 7,016,398 |
| 7 Apr 2020 | USD | 16.46 | 16.65 | 15.39 | 15.47 | 15.47 | +0.17 (+1.11%) | 10,940,910 |
| 6 Apr 2020 | USD | 14.02 | 15.47 | 13.85 | 15.3 | 15.3 | +1.86 (+13.84%) | 8,590,980 |
| 3 Apr 2020 | USD | 13.98 | 14.17 | 13.06 | 13.44 | 13.44 | -0.69 (-4.88%) | 18,401,711 |
| 2 Apr 2020 | USD | 13.81 | 14.7 | 13.58 | 14.13 | 14.13 | +0.01 (+0.07%) | 18,760,789 |
| 1 Apr 2020 | USD | 14.45 | 14.58 | 13.65 | 14.12 | 14.12 | -1.33 (-8.61%) | 9,715,373 |
| 31 Mar 2020 | USD | 16.07 | 16.22 | 15.3405 | 15.45 | 15.45 | -0.78 (-4.81%) | 8,538,189 |
| 30 Mar 2020 | USD | 16.4 | 16.55 | 15.52 | 16.23 | 16.23 | -0.07 (-0.43%) | 7,026,604 |
| 27 Mar 2020 | USD | 15.22 | 17.025 | 15.08 | 16.3 | 16.3 | +0.41 (+2.58%) | 9,872,319 |
| 26 Mar 2020 | USD | 15.17 | 16.23 | 15.02 | 15.89 | 15.89 | +0.76 (+5.02%) | 9,138,008 |
| 25 Mar 2020 | USD | 13.98 | 15.75 | 13.07 | 15.13 | 15.13 | +1.5 (+11.01%) | 10,463,370 |
| 24 Mar 2020 | USD | 13.1 | 13.87 | 12.895 | 13.63 | 13.63 | +1.53 (+12.64%) | 6,956,767 |
| 23 Mar 2020 | USD | 12.37 | 12.86 | 11.93 | 12.1 | 12.1 | -0.38 (-3.04%) | 7,791,015 |
