| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 12.49 | 13.73 | 11.68 | 12.48 | 12.48 | +0.25 (+2.04%) | 16,152,250 |
| 19 Mar 2020 | USD | 12.35 | 12.74 | 11.58 | 12.23 | 12.23 | -0.24 (-1.92%) | 6,883,796 |
| 18 Mar 2020 | USD | 13.66 | 13.86 | 11.67 | 12.47 | 12.47 | -2.18 (-14.88%) | 9,909,666 |
| 17 Mar 2020 | USD | 12.75 | 14.66 | 12.21 | 14.65 | 14.65 | +2.17 (+17.39%) | 12,252,320 |
| 16 Mar 2020 | USD | 14.21 | 14.45 | 12.35 | 12.48 | 12.48 | -3.07 (-19.74%) | 12,262,420 |
| 13 Mar 2020 | USD | 15.57 | 15.735 | 14 | 15.55 | 15.55 | +0.68 (+4.57%) | 11,802,130 |
| 12 Mar 2020 | USD | 16.34 | 16.4 | 14.63 | 14.87 | 14.87 | -2.79 (-15.80%) | 13,138,120 |
| 11 Mar 2020 | USD | 18.12 | 18.25 | 16.965 | 17.66 | 17.66 | -1.05 (-5.61%) | 16,348,940 |
| 10 Mar 2020 | USD | 18.63 | 18.81 | 17.42 | 18.71 | 18.71 | +0.68 (+3.77%) | 14,277,220 |
| 9 Mar 2020 | USD | 20.64 | 21.55 | 17.16 | 18.03 | 18.03 | -3.52 (-16.33%) | 11,313,730 |
| 6 Mar 2020 | USD | 22 | 22.11 | 20.93 | 21.55 | 21.55 | -1.12 (-4.94%) | 11,016,930 |
| 5 Mar 2020 | USD | 23.43 | 23.47 | 22.49 | 22.67 | 22.67 | -1.15 (-4.83%) | 9,387,450 |
| 4 Mar 2020 | USD | 23.27 | 23.95 | 22.9642 | 23.82 | 23.82 | +0.72 (+3.12%) | 6,441,580 |
| 3 Mar 2020 | USD | 23.64 | 24.18 | 22.8 | 23.1 | 23.1 | -0.65 (-2.74%) | 10,594,040 |
| 2 Mar 2020 | USD | 23.08 | 23.75 | 22.79 | 23.75 | 23.75 | +0.73 (+3.17%) | 7,324,576 |
| 28 Feb 2020 | USD | 23.74 | 23.79 | 22.48 | 23.02 | 23.02 | -1.14 (-4.72%) | 12,507,090 |
| 27 Feb 2020 | USD | 24.11 | 25.33 | 23.6 | 24.16 | 24.16 | +0.08 (+0.33%) | 12,105,530 |
| 26 Feb 2020 | USD | 24.5 | 24.745 | 24.04 | 24.08 | 24.08 | -0.41 (-1.67%) | 5,898,577 |
| 25 Feb 2020 | USD | 25.23 | 25.45 | 24.45 | 24.49 | 24.49 | -0.73 (-2.89%) | 6,731,368 |
| 24 Feb 2020 | USD | 25.07 | 25.3 | 24.74 | 25.22 | 25.22 | -0.05 (-0.20%) | 6,522,783 |
| 21 Feb 2020 | USD | 25.62 | 25.78 | 25.23 | 25.27 | 25.27 | -0.45 (-1.75%) | 13,501,850 |
| 20 Feb 2020 | USD | 26.33 | 26.39 | 25.53 | 25.72 | 25.72 | -0.71 (-2.69%) | 9,634,507 |
| 19 Feb 2020 | USD | 26.74 | 26.86 | 26.235 | 26.43 | 26.43 | -0.65 (-2.40%) | 6,321,008 |
| 18 Feb 2020 | USD | 27.18 | 27.37 | 26.955 | 27.08 | 27.08 | -0.1 (-0.37%) | 5,284,771 |
| 14 Feb 2020 | USD | 27.3 | 27.53 | 27.105 | 27.18 | 27.18 | 0.0 (0.0%) | 3,707,623 |
| 13 Feb 2020 | USD | 27.01 | 27.25 | 27 | 27.18 | 27.18 | +0.06 (+0.22%) | 2,565,670 |
| 12 Feb 2020 | USD | 27.03 | 27.185 | 26.94 | 27.12 | 27.12 | +0.09 (+0.33%) | 2,535,080 |
| 11 Feb 2020 | USD | 26.95 | 27.15 | 26.91 | 27.03 | 27.03 | +0.17 (+0.63%) | 2,050,978 |
| 10 Feb 2020 | USD | 26.72 | 27.4 | 26.565 | 26.86 | 26.86 | +0.14 (+0.52%) | 3,708,693 |
| 7 Feb 2020 | USD | 26.91 | 26.91 | 26.655 | 26.72 | 26.72 | -0.14 (-0.52%) | 4,284,661 |
