| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 27.89 | 28.2 | 27.57 | 27.79 | 27.79 | -0.09 (-0.32%) | 5,225,756 |
| 16 Feb 2024 | USD | 27.79 | 27.995 | 27.59 | 27.88 | 27.88 | +0.01 (+0.04%) | 3,518,631 |
| 15 Feb 2024 | USD | 27.48 | 27.89 | 27.45 | 27.87 | 27.87 | +0.52 (+1.90%) | 4,007,450 |
| 14 Feb 2024 | USD | 27.29 | 27.4 | 27.135 | 27.35 | 27.35 | -0.09 (-0.33%) | 3,375,566 |
| 13 Feb 2024 | USD | 27.68 | 27.77 | 26.95 | 27.44 | 27.44 | -0.31 (-1.12%) | 3,961,219 |
| 12 Feb 2024 | USD | 27.57 | 27.82 | 27.435 | 27.75 | 27.75 | +0.22 (+0.80%) | 2,892,320 |
| 9 Feb 2024 | USD | 27.31 | 27.6 | 27.29 | 27.53 | 27.53 | +0.1 (+0.36%) | 2,595,116 |
| 8 Feb 2024 | USD | 27.42 | 27.505 | 27.18 | 27.43 | 27.43 | -0.14 (-0.51%) | 2,740,350 |
| 7 Feb 2024 | USD | 27.77 | 27.77 | 27.45 | 27.57 | 27.57 | -0.04 (-0.14%) | 2,628,181 |
| 6 Feb 2024 | USD | 27.46 | 27.75 | 27.4 | 27.61 | 27.61 | +0.08 (+0.29%) | 3,325,353 |
| 5 Feb 2024 | USD | 27.68 | 27.885 | 27.44 | 27.53 | 27.53 | -0.42 (-1.50%) | 3,716,744 |
| 2 Feb 2024 | USD | 28.09 | 28.21 | 27.65 | 27.95 | 27.95 | -0.43 (-1.52%) | 2,998,134 |
| 1 Feb 2024 | USD | 27.83 | 28.38 | 27.68 | 28.38 | 28.38 | +0.44 (+1.57%) | 3,491,127 |
| 31 Jan 2024 | USD | 28.2 | 28.28 | 27.7 | 27.94 | 27.94 | -0.03 (-0.11%) | 3,955,715 |
| 30 Jan 2024 | USD | 27.77 | 28.05 | 27.62 | 27.97 | 27.97 | +0.06 (+0.21%) | 5,307,676 |
| 29 Jan 2024 | USD | 27.55 | 27.92 | 27.4301 | 27.91 | 27.91 | +0.34 (+1.23%) | 3,611,227 |
| 26 Jan 2024 | USD | 27.62 | 27.72 | 27.38 | 27.57 | 27.57 | +0.05 (+0.18%) | 3,448,718 |
| 25 Jan 2024 | USD | 27.45 | 27.63 | 27.17 | 27.52 | 27.52 | +0.38 (+1.40%) | 5,044,242 |
| 24 Jan 2024 | USD | 27.71 | 27.74 | 27.09 | 27.14 | 27.14 | -0.36 (-1.31%) | 4,599,900 |
| 23 Jan 2024 | USD | 27.38 | 27.51 | 27.12 | 27.5 | 27.5 | +0.03 (+0.11%) | 11,149,000 |
| 22 Jan 2024 | USD | 27.77 | 27.92 | 27.44 | 27.47 | 27.47 | -0.3 (-1.08%) | 4,750,500 |
| 19 Jan 2024 | USD | 27.9 | 27.9 | 27.51 | 27.77 | 27.77 | 0.0 (0.0%) | 4,709,200 |
| 18 Jan 2024 | USD | 27.9 | 27.95 | 27.55 | 27.77 | 27.77 | -0.28 (-1.00%) | 4,218,800 |
| 17 Jan 2024 | USD | 28.31 | 28.64 | 27.85 | 28.05 | 28.05 | -0.48 (-1.68%) | 2,961,000 |
| 16 Jan 2024 | USD | 28.41 | 28.64 | 28.3 | 28.53 | 28.53 | -0.04 (-0.14%) | 4,336,000 |
| 12 Jan 2024 | USD | 28.57 | 28.65 | 28.32 | 28.57 | 28.57 | +0.22 (+0.78%) | 3,150,100 |
| 11 Jan 2024 | USD | 29.13 | 29.14 | 28.27 | 28.35 | 28.35 | -0.9 (-3.08%) | 5,884,600 |
| 10 Jan 2024 | USD | 29.22 | 29.46 | 29.15 | 29.25 | 29.25 | +0.02 (+0.07%) | 4,137,600 |
| 9 Jan 2024 | USD | 29.24 | 29.41 | 29.12 | 29.23 | 29.23 | -0.18 (-0.61%) | 2,602,400 |
| 8 Jan 2024 | USD | 29.19 | 29.42 | 29.12 | 29.41 | 29.41 | +0.17 (+0.58%) | 3,560,400 |
