| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 27.72 | 27.98 | 27.57 | 27.94 | 27.94 | +0.24 (+0.87%) | 3,945,777 |
| 11 Nov 2019 | USD | 28.71 | 28.75 | 27.53 | 27.7 | 27.7 | -1.08 (-3.75%) | 6,165,641 |
| 8 Nov 2019 | USD | 28.85 | 29.07 | 28.62 | 28.78 | 28.78 | -0.22 (-0.76%) | 5,574,395 |
| 7 Nov 2019 | USD | 28.74 | 29.105 | 28.17 | 29 | 29 | +0.23 (+0.80%) | 5,569,906 |
| 6 Nov 2019 | USD | 28.76 | 29.115 | 28.76 | 28.77 | 28.77 | +0.03 (+0.10%) | 4,258,142 |
| 5 Nov 2019 | USD | 28.89 | 29.07 | 28.69 | 28.74 | 28.74 | -0.17 (-0.59%) | 4,278,275 |
| 4 Nov 2019 | USD | 28.96 | 29.28 | 28.795 | 28.91 | 28.91 | -0.11 (-0.38%) | 3,922,730 |
| 1 Nov 2019 | USD | 29.07 | 29.16 | 28.94 | 29.02 | 29.02 | -0.05 (-0.17%) | 2,703,224 |
| 31 Oct 2019 | USD | 29.15 | 29.24 | 28.92 | 29.07 | 29.07 | -0.01 (-0.03%) | 2,499,173 |
| 30 Oct 2019 | USD | 29.03 | 29.18 | 28.85 | 29.08 | 29.08 | +0.04 (+0.14%) | 2,671,487 |
| 29 Oct 2019 | USD | 29.14 | 29.23 | 28.88 | 29.04 | 29.04 | -0.1 (-0.34%) | 4,098,152 |
| 28 Oct 2019 | USD | 29.37 | 29.51 | 29.13 | 29.14 | 29.14 | -0.4 (-1.35%) | 3,259,709 |
| 25 Oct 2019 | USD | 30.18 | 30.23 | 29.485 | 29.54 | 29.54 | -0.62 (-2.06%) | 4,688,105 |
| 24 Oct 2019 | USD | 29.59 | 30.23 | 29.56 | 30.16 | 30.16 | +0.56 (+1.89%) | 6,277,334 |
| 23 Oct 2019 | USD | 29.35 | 29.61 | 29.22 | 29.6 | 29.6 | +0.31 (+1.06%) | 4,787,630 |
| 22 Oct 2019 | USD | 28.93 | 29.33 | 28.8 | 29.29 | 29.29 | +0.55 (+1.91%) | 5,322,375 |
| 21 Oct 2019 | USD | 28.59 | 28.79 | 28.54 | 28.74 | 28.74 | +0.1 (+0.35%) | 3,144,671 |
| 18 Oct 2019 | USD | 28.64 | 28.8 | 28.425 | 28.64 | 28.64 | -0.07 (-0.24%) | 3,528,618 |
| 17 Oct 2019 | USD | 28.62 | 28.81 | 28.425 | 28.71 | 28.71 | +0.09 (+0.31%) | 3,738,384 |
| 16 Oct 2019 | USD | 28.17 | 28.65 | 28.1 | 28.62 | 28.62 | +0.44 (+1.56%) | 6,329,411 |
| 15 Oct 2019 | USD | 27.9 | 28.2 | 27.89 | 28.18 | 28.18 | +0.29 (+1.04%) | 5,203,806 |
| 14 Oct 2019 | USD | 28.36 | 28.41 | 27.88 | 27.89 | 27.89 | -0.38 (-1.34%) | 2,913,014 |
| 11 Oct 2019 | USD | 28.15 | 28.46 | 28.08 | 28.27 | 28.27 | +0.11 (+0.39%) | 3,435,234 |
| 10 Oct 2019 | USD | 28.12 | 28.43 | 28.041 | 28.16 | 28.16 | +0.02 (+0.07%) | 5,666,502 |
| 9 Oct 2019 | USD | 28.21 | 28.29 | 27.88 | 28.14 | 28.14 | -0.04 (-0.14%) | 4,522,130 |
| 8 Oct 2019 | USD | 28.99 | 28.99 | 28.18 | 28.18 | 28.18 | -0.65 (-2.25%) | 4,264,823 |
| 7 Oct 2019 | USD | 29.15 | 29.2 | 28.82 | 28.83 | 28.83 | -0.42 (-1.44%) | 2,935,747 |
| 4 Oct 2019 | USD | 29 | 29.28 | 28.63 | 29.25 | 29.25 | +0.35 (+1.21%) | 4,391,653 |
| 3 Oct 2019 | USD | 29.15 | 29.1558 | 28.61 | 28.9 | 28.9 | -0.22 (-0.76%) | 10,083,630 |
| 2 Oct 2019 | USD | 29.86 | 29.87 | 29.095 | 29.12 | 29.12 | -0.77 (-2.58%) | 5,012,878 |
