| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 30.18 | 30.32 | 29.86 | 29.89 | 29.89 | -0.29 (-0.96%) | 4,112,093 |
| 30 Sep 2019 | USD | 30.06 | 30.2696 | 29.99 | 30.18 | 30.18 | +0.18 (+0.60%) | 5,518,519 |
| 27 Sep 2019 | USD | 30.17 | 30.26 | 29.89 | 30 | 30 | -0.12 (-0.40%) | 4,957,476 |
| 26 Sep 2019 | USD | 30.71 | 30.71 | 30.09 | 30.12 | 30.12 | -0.49 (-1.60%) | 4,809,433 |
| 25 Sep 2019 | USD | 30.44 | 30.69 | 30.35 | 30.61 | 30.61 | +0.16 (+0.53%) | 3,137,985 |
| 24 Sep 2019 | USD | 30.45 | 30.675 | 30.38 | 30.45 | 30.45 | +0.05 (+0.16%) | 4,089,783 |
| 23 Sep 2019 | USD | 30.37 | 30.515 | 30.27 | 30.4 | 30.4 | +0.07 (+0.23%) | 2,905,603 |
| 20 Sep 2019 | USD | 30.17 | 30.4151 | 30.17 | 30.33 | 30.33 | +0.29 (+0.97%) | 5,453,902 |
| 19 Sep 2019 | USD | 30.06 | 30.21 | 29.86 | 30.04 | 30.04 | +0.07 (+0.23%) | 3,456,120 |
| 18 Sep 2019 | USD | 30.03 | 30.04 | 29.615 | 29.97 | 29.97 | +0.06 (+0.20%) | 5,544,560 |
| 17 Sep 2019 | USD | 30.34 | 30.34 | 29.69 | 29.91 | 29.91 | -0.43 (-1.42%) | 4,528,630 |
| 16 Sep 2019 | USD | 30 | 30.39 | 29.84 | 30.34 | 30.34 | +0.49 (+1.64%) | 3,758,608 |
| 13 Sep 2019 | USD | 29.71 | 30.145 | 29.71 | 29.85 | 29.85 | -0.03 (-0.10%) | 3,385,292 |
| 12 Sep 2019 | USD | 30.5 | 30.52 | 29.79 | 29.88 | 29.88 | -0.53 (-1.74%) | 5,511,321 |
| 11 Sep 2019 | USD | 29.19 | 30.43 | 29.19 | 30.41 | 30.41 | +1.1 (+3.75%) | 7,663,238 |
| 10 Sep 2019 | USD | 28.78 | 29.36 | 28.7 | 29.31 | 29.31 | +0.53 (+1.84%) | 7,623,850 |
| 9 Sep 2019 | USD | 28.39 | 28.86 | 28.26 | 28.78 | 28.78 | +0.28 (+0.98%) | 4,254,726 |
| 6 Sep 2019 | USD | 28.27 | 28.565 | 28.2 | 28.5 | 28.5 | +0.51 (+1.82%) | 5,483,923 |
| 5 Sep 2019 | USD | 27.96 | 28.2359 | 27.92 | 27.99 | 27.99 | -0.16 (-0.57%) | 4,055,447 |
| 4 Sep 2019 | USD | 28.31 | 28.4 | 27.98 | 28.15 | 28.15 | -0.14 (-0.49%) | 2,689,103 |
| 3 Sep 2019 | USD | 27.63 | 28.31 | 27.62 | 28.29 | 28.29 | +0.6 (+2.17%) | 5,284,234 |
| 2 Sep 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.72 | 27.99 | 27.68 | 27.69 | 27.69 | +0.07 (+0.25%) | 4,357,416 |
| 29 Aug 2019 | USD | 27.48 | 27.78 | 27.35 | 27.62 | 27.62 | +0.31 (+1.14%) | 4,742,067 |
| 28 Aug 2019 | USD | 27.29 | 27.39 | 27.16 | 27.31 | 27.31 | +0.03 (+0.11%) | 3,572,110 |
| 27 Aug 2019 | USD | 27.7 | 27.73 | 27.27 | 27.28 | 27.28 | -0.3 (-1.09%) | 5,155,403 |
| 26 Aug 2019 | USD | 27.44 | 27.59 | 27.325 | 27.58 | 27.58 | +0.16 (+0.58%) | 2,183,518 |
| 23 Aug 2019 | USD | 28.13 | 28.15 | 27.32 | 27.42 | 27.42 | -0.6 (-2.14%) | 2,821,647 |
| 22 Aug 2019 | USD | 27.92 | 28.16 | 27.845 | 28.02 | 28.02 | +0.1 (+0.36%) | 3,054,111 |
| 21 Aug 2019 | USD | 27.8 | 27.96 | 27.71 | 27.92 | 27.92 | +0.09 (+0.32%) | 2,808,526 |
