| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 28.11 | 28.155 | 27.75 | 27.83 | 27.83 | -0.28 (-1.00%) | 2,565,200 |
| 19 Aug 2019 | USD | 27.93 | 28.3 | 27.87 | 28.11 | 28.11 | +0.24 (+0.86%) | 2,851,675 |
| 16 Aug 2019 | USD | 27.61 | 27.965 | 27.59 | 27.87 | 27.87 | +0.3 (+1.09%) | 3,940,560 |
| 15 Aug 2019 | USD | 27.49 | 27.94 | 27.43 | 27.57 | 27.57 | +0.07 (+0.25%) | 4,620,693 |
| 14 Aug 2019 | USD | 27.8 | 27.99 | 27.48 | 27.5 | 27.5 | -0.5 (-1.79%) | 5,185,016 |
| 13 Aug 2019 | USD | 27.8 | 28.08 | 27.67 | 28 | 28 | +0.24 (+0.86%) | 5,307,810 |
| 12 Aug 2019 | USD | 27.6 | 27.81 | 27.345 | 27.76 | 27.76 | +0.14 (+0.51%) | 5,384,994 |
| 9 Aug 2019 | USD | 27.85 | 28.03 | 27.59 | 27.62 | 27.62 | -0.21 (-0.75%) | 4,311,910 |
| 8 Aug 2019 | USD | 27.88 | 28.04 | 27.595 | 27.83 | 27.83 | -0.23 (-0.82%) | 5,609,206 |
| 7 Aug 2019 | USD | 28.85 | 28.92 | 27.435 | 28.06 | 28.06 | -0.8 (-2.77%) | 8,670,025 |
| 6 Aug 2019 | USD | 28.63 | 28.93 | 28.24 | 28.86 | 28.86 | +0.31 (+1.09%) | 6,017,918 |
| 5 Aug 2019 | USD | 29.33 | 29.48 | 28.405 | 28.55 | 28.55 | -0.78 (-2.66%) | 4,359,026 |
| 2 Aug 2019 | USD | 29.15 | 29.44 | 28.89 | 29.33 | 29.33 | +0.24 (+0.83%) | 4,187,870 |
| 1 Aug 2019 | USD | 29.04 | 29.255 | 28.82 | 29.09 | 29.09 | +0.08 (+0.28%) | 5,254,669 |
| 31 Jul 2019 | USD | 28.8 | 29.23 | 28.73 | 29.01 | 29.01 | +0.17 (+0.59%) | 8,457,698 |
| 30 Jul 2019 | USD | 28.68 | 29.13 | 28.65 | 28.84 | 28.84 | +0.08 (+0.28%) | 4,805,212 |
| 29 Jul 2019 | USD | 28.81 | 28.85 | 28.52 | 28.76 | 28.76 | -0.04 (-0.14%) | 2,081,108 |
| 26 Jul 2019 | USD | 28.63 | 28.92 | 28.63 | 28.8 | 28.8 | +0.25 (+0.88%) | 2,340,889 |
| 25 Jul 2019 | USD | 28.29 | 28.59 | 28.275 | 28.55 | 28.55 | +0.12 (+0.42%) | 3,548,794 |
| 24 Jul 2019 | USD | 28.77 | 28.82 | 28.335 | 28.43 | 28.43 | -0.26 (-0.91%) | 3,576,615 |
| 23 Jul 2019 | USD | 28.68 | 28.785 | 28.6 | 28.69 | 28.69 | +0.01 (+0.03%) | 4,898,961 |
| 22 Jul 2019 | USD | 28.74 | 28.78 | 28.525 | 28.68 | 28.68 | +0.04 (+0.14%) | 3,184,936 |
| 19 Jul 2019 | USD | 29.2 | 29.25 | 28.62 | 28.64 | 28.64 | -0.61 (-2.09%) | 4,040,091 |
| 18 Jul 2019 | USD | 28.93 | 29.29 | 28.78 | 29.25 | 29.25 | +0.24 (+0.83%) | 2,659,886 |
| 17 Jul 2019 | USD | 29.09 | 29.15 | 28.96 | 29.01 | 29.01 | +0.11 (+0.38%) | 3,019,328 |
| 16 Jul 2019 | USD | 28.96 | 29.065 | 28.62 | 28.9 | 28.9 | -0.09 (-0.31%) | 4,179,173 |
| 15 Jul 2019 | USD | 28.9 | 29 | 28.765 | 28.99 | 28.99 | +0.12 (+0.42%) | 3,846,004 |
| 12 Jul 2019 | USD | 29.05 | 29.14 | 28.82 | 28.87 | 28.87 | -0.19 (-0.65%) | 3,580,101 |
| 11 Jul 2019 | USD | 29 | 29.085 | 28.68 | 29.06 | 29.06 | +0.05 (+0.17%) | 5,126,888 |
| 10 Jul 2019 | USD | 29.22 | 29.35 | 28.925 | 29.01 | 29.01 | -0.08 (-0.28%) | 4,321,421 |
