| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 29.16 | 29.25 | 28.99 | 29.09 | 29.09 | -0.07 (-0.24%) | 3,367,465 |
| 8 Jul 2019 | USD | 29.52 | 29.54 | 28.975 | 29.16 | 29.16 | -0.28 (-0.95%) | 4,059,216 |
| 5 Jul 2019 | USD | 29.18 | 29.45 | 28.86 | 29.44 | 29.44 | +0.01 (+0.03%) | 3,883,842 |
| 4 Jul 2019 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.04 | 29.72 | 29.03 | 29.43 | 29.43 | +0.43 (+1.48%) | 2,772,478 |
| 2 Jul 2019 | USD | 29.01 | 29.26 | 28.77 | 29 | 29 | +0.51 (+1.79%) | 4,275,077 |
| 1 Jul 2019 | USD | 28.6 | 28.66 | 28.26 | 28.49 | 28.49 | -0.14 (-0.49%) | 3,377,624 |
| 28 Jun 2019 | USD | 28.47 | 28.8 | 28.45 | 28.63 | 28.63 | +0.12 (+0.42%) | 5,489,487 |
| 27 Jun 2019 | USD | 28.78 | 28.87 | 28.455 | 28.51 | 28.51 | -0.14 (-0.49%) | 5,255,649 |
| 26 Jun 2019 | USD | 29.42 | 29.455 | 28.6 | 28.65 | 28.65 | -0.86 (-2.91%) | 5,227,422 |
| 25 Jun 2019 | USD | 29.83 | 29.89 | 29.48 | 29.51 | 29.51 | -0.34 (-1.14%) | 4,435,322 |
| 24 Jun 2019 | USD | 30 | 30.09 | 29.67 | 29.85 | 29.85 | -0.07 (-0.23%) | 3,363,486 |
| 21 Jun 2019 | USD | 30.04 | 30.04 | 29.575 | 29.92 | 29.92 | -0.12 (-0.40%) | 6,042,450 |
| 20 Jun 2019 | USD | 30.11 | 30.24 | 29.67 | 30.04 | 30.04 | +0.06 (+0.20%) | 2,880,964 |
| 19 Jun 2019 | USD | 29.36 | 30.09 | 29.36 | 29.98 | 29.98 | +0.44 (+1.49%) | 3,814,357 |
| 18 Jun 2019 | USD | 29.79 | 29.8 | 29.34 | 29.54 | 29.54 | -0.06 (-0.20%) | 3,700,135 |
| 17 Jun 2019 | USD | 29.62 | 29.75 | 29.445 | 29.6 | 29.6 | -0.02 (-0.07%) | 4,389,172 |
| 14 Jun 2019 | USD | 29.37 | 29.74 | 29.295 | 29.62 | 29.62 | +0.36 (+1.23%) | 4,508,738 |
| 13 Jun 2019 | USD | 29.56 | 29.56 | 29.165 | 29.26 | 29.26 | +0.28 (+0.97%) | 4,925,579 |
| 12 Jun 2019 | USD | 28.74 | 29.06 | 28.67 | 28.98 | 28.98 | +0.34 (+1.19%) | 2,896,158 |
| 11 Jun 2019 | USD | 28.86 | 28.92 | 28.53 | 28.64 | 28.64 | -0.28 (-0.97%) | 6,415,584 |
| 10 Jun 2019 | USD | 28.83 | 28.98 | 28.58 | 28.92 | 28.92 | +0.1 (+0.35%) | 3,184,255 |
| 7 Jun 2019 | USD | 29.41 | 29.54 | 28.785 | 28.82 | 28.82 | -0.33 (-1.13%) | 4,008,978 |
| 6 Jun 2019 | USD | 29.19 | 29.41 | 29.06 | 29.15 | 29.15 | +0.11 (+0.38%) | 4,823,277 |
| 5 Jun 2019 | USD | 28.96 | 29.19 | 28.8 | 29.04 | 29.04 | +0.22 (+0.76%) | 5,904,187 |
| 4 Jun 2019 | USD | 28.7 | 28.84 | 28.15 | 28.82 | 28.82 | +0.16 (+0.56%) | 5,360,521 |
| 3 Jun 2019 | USD | 28.61 | 28.74 | 28.28 | 28.66 | 28.66 | +0.22 (+0.77%) | 4,841,721 |
| 31 May 2019 | USD | 28.29 | 28.54 | 28.2 | 28.44 | 28.44 | +0.17 (+0.60%) | 5,326,374 |
| 30 May 2019 | USD | 28.46 | 28.6 | 28.195 | 28.27 | 28.27 | -0.18 (-0.63%) | 3,999,255 |
| 29 May 2019 | USD | 28.92 | 28.93 | 28.41 | 28.45 | 28.45 | -0.37 (-1.28%) | 4,157,435 |
