| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 29.49 | 29.51 | 28.82 | 28.82 | 28.82 | -0.57 (-1.94%) | 6,517,814 |
| 27 May 2019 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.6 | 29.72 | 29.37 | 29.39 | 29.39 | -0.03 (-0.10%) | 3,848,486 |
| 23 May 2019 | USD | 29.57 | 29.61 | 29.17 | 29.42 | 29.42 | -0.13 (-0.44%) | 6,392,627 |
| 22 May 2019 | USD | 29.54 | 29.675 | 29.355 | 29.55 | 29.55 | +0.03 (+0.10%) | 6,442,058 |
| 21 May 2019 | USD | 29.64 | 29.91 | 29.5 | 29.52 | 29.52 | -0.12 (-0.40%) | 3,804,737 |
| 20 May 2019 | USD | 29.8 | 30.03 | 29.545 | 29.64 | 29.64 | -0.13 (-0.44%) | 3,895,118 |
| 17 May 2019 | USD | 29.46 | 29.92 | 29.46 | 29.77 | 29.77 | +0.17 (+0.57%) | 4,612,539 |
| 16 May 2019 | USD | 29.4 | 29.735 | 29.32 | 29.6 | 29.6 | +0.18 (+0.61%) | 4,546,229 |
| 15 May 2019 | USD | 29.56 | 29.66 | 29.375 | 29.42 | 29.42 | -0.36 (-1.21%) | 5,835,449 |
| 14 May 2019 | USD | 30.08 | 30.14 | 29.63 | 29.78 | 29.78 | -0.38 (-1.26%) | 8,550,184 |
| 13 May 2019 | USD | 29.51 | 30.19 | 29.4755 | 30.16 | 30.16 | +0.5 (+1.69%) | 6,339,733 |
| 10 May 2019 | USD | 29.02 | 29.705 | 28.7625 | 29.66 | 29.66 | +0.41 (+1.40%) | 7,522,986 |
| 9 May 2019 | USD | 30.38 | 30.45 | 29.14 | 29.25 | 29.25 | -1.2 (-3.94%) | 9,883,089 |
| 8 May 2019 | USD | 30.72 | 30.84 | 30.41 | 30.45 | 30.45 | -0.36 (-1.17%) | 3,748,239 |
| 7 May 2019 | USD | 31.03 | 31.12 | 30.7 | 30.81 | 30.81 | -0.24 (-0.77%) | 4,483,719 |
| 6 May 2019 | USD | 31.15 | 31.17 | 30.94 | 31.05 | 31.05 | -0.1 (-0.32%) | 2,891,123 |
| 3 May 2019 | USD | 30.81 | 31.16 | 30.81 | 31.15 | 31.15 | +0.4 (+1.30%) | 2,679,396 |
| 2 May 2019 | USD | 30.77 | 31.03 | 30.7 | 30.75 | 30.75 | -0.03 (-0.10%) | 5,859,276 |
| 1 May 2019 | USD | 30.89 | 31.09 | 30.75 | 30.78 | 30.78 | -0.22 (-0.71%) | 6,036,209 |
| 30 Apr 2019 | USD | 30.53 | 31.04 | 30.39 | 31 | 31 | +0.55 (+1.81%) | 4,436,222 |
| 29 Apr 2019 | USD | 30.36 | 30.525 | 30.3 | 30.45 | 30.45 | -0.02 (-0.07%) | 2,378,492 |
| 26 Apr 2019 | USD | 30.71 | 30.88 | 30.46 | 30.47 | 30.47 | -0.04 (-0.13%) | 2,843,401 |
| 25 Apr 2019 | USD | 30.19 | 30.62 | 30.02 | 30.51 | 30.51 | +0.22 (+0.73%) | 4,768,591 |
| 24 Apr 2019 | USD | 30.67 | 30.76 | 30.28 | 30.29 | 30.29 | -0.33 (-1.08%) | 6,149,939 |
| 23 Apr 2019 | USD | 30.58 | 30.73 | 30.4 | 30.62 | 30.62 | +0.14 (+0.46%) | 3,940,164 |
| 22 Apr 2019 | USD | 30.24 | 30.5 | 30.2139 | 30.48 | 30.48 | +0.19 (+0.63%) | 3,154,687 |
| 19 Apr 2019 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.16 | 30.46 | 30.11 | 30.29 | 30.29 | +0.28 (+0.93%) | 3,892,478 |
| 17 Apr 2019 | USD | 30.14 | 30.18 | 29.96 | 30.01 | 30.01 | -0.14 (-0.46%) | 3,000,191 |
