| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1970 | USD | 11.24 | 11.24 | 11.1346 | 11.2049 | 3.1486 | -0.035 (-0.31%) | 7,800 |
| 21 Sep 1970 | USD | 11.3805 | 11.3805 | 11.24 | 11.24 | 3.1584 | -0.211 (-1.84%) | 51,400 |
| 18 Sep 1970 | USD | 11.3805 | 11.4859 | 11.3805 | 11.4508 | 3.2177 | +0.141 (+1.24%) | 14,400 |
| 17 Sep 1970 | USD | 11.3805 | 11.4156 | 11.1698 | 11.3103 | 3.1782 | -0.07 (-0.62%) | 372,400 |
| 16 Sep 1970 | USD | 11.3805 | 11.4508 | 11.24 | 11.3805 | 3.1979 | 0.0 (0.0%) | 16,300 |
| 15 Sep 1970 | USD | 11.3805 | 11.4508 | 11.3805 | 11.3805 | 3.1979 | 0.0 (0.0%) | 8,700 |
| 14 Sep 1970 | USD | 11.521 | 11.5913 | 11.3805 | 11.3805 | 3.1979 | -0.141 (-1.22%) | 335,200 |
| 11 Sep 1970 | USD | 11.4508 | 11.6966 | 11.3805 | 11.521 | 3.2374 | +0.07 (+0.61%) | 15,100 |
| 10 Sep 1970 | USD | 11.3454 | 11.4508 | 11.24 | 11.4508 | 3.2177 | +0.105 (+0.93%) | 54,000 |
| 9 Sep 1970 | USD | 11.3805 | 11.3805 | 11.2751 | 11.3454 | 3.1881 | -0.035 (-0.31%) | 6,400 |
| 8 Sep 1970 | USD | 11.521 | 11.521 | 11.24 | 11.3805 | 3.1979 | -0.246 (-2.12%) | 42,700 |
| 4 Sep 1970 | USD | 11.6615 | 11.802 | 11.521 | 11.6264 | 3.267 | -0.035 (-0.30%) | 17,300 |
| 3 Sep 1970 | USD | 11.7669 | 11.9074 | 11.6615 | 11.6615 | 3.2769 | -0.105 (-0.90%) | 30,100 |
| 2 Sep 1970 | USD | 11.7317 | 11.7669 | 11.5913 | 11.7669 | 3.3065 | +0.035 (+0.30%) | 6,600 |
| 1 Sep 1970 | USD | 11.6615 | 11.7669 | 11.521 | 11.7317 | 3.2966 | +0.07 (+0.60%) | 16,600 |
| 31 Aug 1970 | USD | 11.802 | 11.9074 | 11.6615 | 11.6615 | 3.2769 | -0.141 (-1.19%) | 6,600 |
| 28 Aug 1970 | USD | 11.7317 | 11.8722 | 11.6264 | 11.802 | 3.3164 | +0.07 (+0.60%) | 12,000 |
| 27 Aug 1970 | USD | 11.6615 | 11.7669 | 11.6264 | 11.7317 | 3.2966 | +0.07 (+0.60%) | 10,600 |
| 26 Aug 1970 | USD | 11.5561 | 11.7317 | 11.4156 | 11.6615 | 3.2769 | +0.105 (+0.91%) | 8,000 |
| 25 Aug 1970 | USD | 12.0479 | 12.0479 | 11.5561 | 11.5561 | 3.2473 | -0.527 (-4.36%) | 25,600 |
| 24 Aug 1970 | USD | 11.9425 | 12.083 | 11.9425 | 12.083 | 3.3953 | +0.351 (+2.99%) | 26,500 |
| 21 Aug 1970 | USD | 11.7317 | 11.8371 | 11.7317 | 11.7317 | 3.2966 | 0.0 (0.0%) | 22,700 |
| 20 Aug 1970 | USD | 11.6615 | 11.9425 | 11.6615 | 11.7317 | 3.2966 | +0.176 (+1.52%) | 19,400 |
| 19 Aug 1970 | USD | 11.4508 | 11.5561 | 11.4508 | 11.5561 | 3.2473 | +0.105 (+0.92%) | 8,700 |
| 18 Aug 1970 | USD | 11.521 | 11.521 | 11.3103 | 11.4508 | 3.2177 | -0.07 (-0.61%) | 26,300 |
| 17 Aug 1970 | USD | 11.4156 | 11.5913 | 11.4156 | 11.521 | 3.2374 | +0.211 (+1.86%) | 11,300 |
| 14 Aug 1970 | USD | 11.3805 | 11.3805 | 11.24 | 11.3103 | 3.1782 | -0.105 (-0.92%) | 12,800 |
| 13 Aug 1970 | USD | 11.3103 | 11.4156 | 11.2751 | 11.4156 | 3.2078 | +0.105 (+0.93%) | 13,700 |
| 12 Aug 1970 | USD | 11.24 | 11.3454 | 11.24 | 11.3103 | 3.1782 | +0.105 (+0.94%) | 9,200 |
| 11 Aug 1970 | USD | 11.24 | 11.24 | 11.1346 | 11.2049 | 3.1486 | -0.035 (-0.31%) | 13,000 |
