| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1970 | USD | 11.3805 | 11.3805 | 11.24 | 11.3103 | 3.1782 | -0.105 (-0.92%) | 12,800 |
| 13 Aug 1970 | USD | 11.3103 | 11.4156 | 11.2751 | 11.4156 | 3.2078 | +0.105 (+0.93%) | 13,700 |
| 12 Aug 1970 | USD | 11.24 | 11.3454 | 11.24 | 11.3103 | 3.1782 | +0.105 (+0.94%) | 9,200 |
| 11 Aug 1970 | USD | 11.24 | 11.24 | 11.1346 | 11.2049 | 3.1486 | -0.035 (-0.31%) | 13,000 |
| 10 Aug 1970 | USD | 11.3103 | 11.3103 | 11.2049 | 11.24 | 3.1584 | -0.07 (-0.62%) | 34,100 |
| 7 Aug 1970 | USD | 11.24 | 11.3103 | 11.1698 | 11.3103 | 3.1782 | +0.07 (+0.63%) | 28,400 |
| 6 Aug 1970 | USD | 11.3103 | 11.3103 | 11.1698 | 11.24 | 3.1584 | -0.07 (-0.62%) | 18,500 |
| 5 Aug 1970 | USD | 11.0644 | 11.3103 | 11.0644 | 11.3103 | 3.1782 | +0.246 (+2.22%) | 8,500 |
| 4 Aug 1970 | USD | 11.3805 | 11.3805 | 11.0644 | 11.0644 | 3.1091 | -0.386 (-3.37%) | 13,500 |
| 3 Aug 1970 | USD | 11.4508 | 11.4859 | 11.3805 | 11.4508 | 3.2177 | 0.0 (0.0%) | 4,200 |
| 31 Jul 1970 | USD | 11.24 | 11.4508 | 11.1346 | 11.4508 | 3.2177 | +0.211 (+1.88%) | 21,500 |
| 30 Jul 1970 | USD | 11.3805 | 11.3805 | 11.24 | 11.24 | 3.1584 | -0.141 (-1.23%) | 34,400 |
| 29 Jul 1970 | USD | 11.521 | 11.6264 | 11.3805 | 11.3805 | 3.1979 | -0.141 (-1.22%) | 26,500 |
| 28 Jul 1970 | USD | 11.521 | 11.6966 | 11.521 | 11.521 | 3.2374 | 0.0 (0.0%) | 102,700 |
| 27 Jul 1970 | USD | 11.5561 | 11.5561 | 11.521 | 11.521 | 3.2374 | -0.141 (-1.20%) | 9,400 |
| 24 Jul 1970 | USD | 11.7317 | 11.9074 | 11.5913 | 11.6615 | 3.2769 | -0.07 (-0.60%) | 25,600 |
| 23 Jul 1970 | USD | 11.3103 | 11.7669 | 11.3103 | 11.7317 | 3.2966 | +0.492 (+4.37%) | 65,400 |
| 22 Jul 1970 | USD | 11.24 | 11.3103 | 11.24 | 11.24 | 3.1584 | 0.0 (0.0%) | 17,700 |
| 21 Jul 1970 | USD | 11.3103 | 11.3103 | 11.2049 | 11.24 | 3.1584 | -0.105 (-0.93%) | 34,800 |
| 20 Jul 1970 | USD | 11.0995 | 11.3454 | 11.0995 | 11.3454 | 3.1881 | +0.386 (+3.53%) | 47,200 |
| 17 Jul 1970 | USD | 11.3103 | 11.3103 | 10.8888 | 10.959 | 3.0795 | -0.351 (-3.11%) | 16,300 |
| 16 Jul 1970 | USD | 11.3103 | 11.3805 | 11.3103 | 11.3103 | 3.1782 | 0.0 (0.0%) | 20,100 |
| 15 Jul 1970 | USD | 11.2751 | 11.3103 | 11.1346 | 11.3103 | 3.1782 | +0.035 (+0.31%) | 27,000 |
| 14 Jul 1970 | USD | 11.24 | 11.3103 | 11.24 | 11.2751 | 3.1683 | +0.07 (+0.63%) | 7,100 |
| 13 Jul 1970 | USD | 11.2751 | 11.3454 | 11.2049 | 11.2049 | 3.1486 | -0.07 (-0.62%) | 30,800 |
| 10 Jul 1970 | USD | 11.24 | 11.3805 | 11.24 | 11.2751 | 3.1683 | +0.035 (+0.31%) | 19,400 |
| 9 Jul 1970 | USD | 11.1346 | 11.3454 | 11.1346 | 11.24 | 3.1584 | +0.316 (+2.89%) | 65,400 |
| 8 Jul 1970 | USD | 10.7483 | 10.9239 | 10.7483 | 10.9239 | 3.0696 | +0.211 (+1.97%) | 8,700 |
| 7 Jul 1970 | USD | 10.678 | 10.8185 | 10.678 | 10.7131 | 3.0104 | +0.035 (+0.33%) | 6,600 |
| 6 Jul 1970 | USD | 10.7483 | 10.7834 | 10.5375 | 10.678 | 3.0005 | -0.07 (-0.65%) | 21,500 |
