| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1970 | USD | 10.5375 | 10.6429 | 10.397 | 10.397 | 2.9216 | -0.141 (-1.33%) | 27,700 |
| 14 May 1970 | USD | 10.397 | 10.5375 | 10.2565 | 10.5375 | 2.961 | +0.141 (+1.35%) | 5,600 |
| 13 May 1970 | USD | 10.5375 | 10.5726 | 10.397 | 10.397 | 2.9216 | -0.141 (-1.33%) | 16,300 |
| 12 May 1970 | USD | 10.5726 | 10.6429 | 10.5375 | 10.5375 | 2.961 | -0.035 (-0.33%) | 9,400 |
| 11 May 1970 | USD | 10.5726 | 10.678 | 10.5726 | 10.5726 | 2.9709 | 0.0 (0.0%) | 6,600 |
| 8 May 1970 | USD | 10.6429 | 10.678 | 10.5375 | 10.5726 | 2.9709 | -0.07 (-0.66%) | 7,100 |
| 7 May 1970 | USD | 10.6077 | 10.7834 | 10.4321 | 10.6429 | 2.9907 | +0.035 (+0.33%) | 18,700 |
| 6 May 1970 | USD | 10.7131 | 10.8185 | 10.6077 | 10.6077 | 2.9808 | -0.105 (-0.98%) | 27,700 |
| 5 May 1970 | USD | 10.7834 | 10.8536 | 10.678 | 10.7131 | 3.0104 | -0.07 (-0.65%) | 46,500 |
| 4 May 1970 | USD | 10.8888 | 10.8888 | 10.678 | 10.7834 | 3.0301 | -0.141 (-1.29%) | 84,600 |
| 1 May 1970 | USD | 11.24 | 11.24 | 10.8888 | 10.9239 | 3.0696 | -0.316 (-2.81%) | 46,500 |
| 30 Apr 1970 | USD | 11.24 | 11.3805 | 11.24 | 11.24 | 3.1584 | 0.0 (0.0%) | 35,100 |
| 29 Apr 1970 | USD | 11.24 | 11.3454 | 11.0293 | 11.24 | 3.1584 | 0.0 (0.0%) | 56,400 |
| 28 Apr 1970 | USD | 11.3103 | 11.3454 | 11.24 | 11.24 | 3.1584 | -0.07 (-0.62%) | 27,700 |
| 27 Apr 1970 | USD | 11.3103 | 11.3805 | 11.3103 | 11.3103 | 3.1782 | 0.0 (0.0%) | 13,700 |
| 24 Apr 1970 | USD | 11.3103 | 11.3103 | 11.24 | 11.3103 | 3.1782 | -0.035 (-0.31%) | 3,500 |
| 23 Apr 1970 | USD | 11.24 | 11.3454 | 11.24 | 11.3454 | 3.1881 | +0.105 (+0.94%) | 73,500 |
| 22 Apr 1970 | USD | 11.2751 | 11.2751 | 11.0995 | 11.24 | 3.1584 | -0.141 (-1.23%) | 55,500 |
| 21 Apr 1970 | USD | 11.3805 | 11.6966 | 11.3805 | 11.3805 | 3.1979 | 0.0 (0.0%) | 16,600 |
| 20 Apr 1970 | USD | 11.3454 | 11.521 | 11.24 | 11.3805 | 3.1979 | +0.035 (+0.31%) | 9,200 |
| 17 Apr 1970 | USD | 11.6615 | 11.6615 | 11.3103 | 11.3454 | 3.1881 | -0.457 (-3.87%) | 22,000 |
| 16 Apr 1970 | USD | 11.9425 | 11.9425 | 11.802 | 11.802 | 3.3164 | -0.281 (-2.33%) | 13,500 |
| 15 Apr 1970 | USD | 12.083 | 12.083 | 11.9074 | 12.083 | 3.3953 | 0.0 (0.0%) | 8,700 |
| 14 Apr 1970 | USD | 12.083 | 12.083 | 11.9776 | 12.083 | 3.3953 | 0.0 (0.0%) | 15,600 |
| 13 Apr 1970 | USD | 12.1532 | 12.2235 | 12.083 | 12.083 | 3.3953 | -0.07 (-0.58%) | 16,300 |
| 10 Apr 1970 | USD | 12.1532 | 12.3289 | 12.1181 | 12.1532 | 3.415 | 0.0 (0.0%) | 16,600 |
| 9 Apr 1970 | USD | 12.2235 | 12.364 | 12.1532 | 12.1532 | 3.415 | -0.07 (-0.58%) | 29,400 |
| 8 Apr 1970 | USD | 12.1532 | 12.3289 | 12.1532 | 12.2235 | 3.4348 | +0.105 (+0.87%) | 18,500 |
| 7 Apr 1970 | USD | 12.1884 | 12.3289 | 12.083 | 12.1181 | 3.4052 | -0.07 (-0.58%) | 13,700 |
| 6 Apr 1970 | USD | 12.2586 | 12.2586 | 11.9776 | 12.1884 | 3.4249 | -0.141 (-1.14%) | 49,300 |
