| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1970 | USD | 12.0479 | 12.1532 | 11.9776 | 12.0127 | 3.3756 | -0.035 (-0.29%) | 9,900 |
| 6 Mar 1970 | USD | 11.9425 | 12.0479 | 11.9425 | 12.0479 | 3.3855 | +0.246 (+2.08%) | 12,300 |
| 5 Mar 1970 | USD | 11.9074 | 11.9074 | 11.6966 | 11.802 | 3.3164 | -0.105 (-0.89%) | 22,000 |
| 4 Mar 1970 | USD | 12.2235 | 12.2235 | 11.9074 | 11.9074 | 3.346 | -0.386 (-3.14%) | 25,100 |
| 3 Mar 1970 | USD | 11.9074 | 12.2937 | 11.6264 | 12.2937 | 3.4545 | +0.386 (+3.24%) | 39,800 |
| 2 Mar 1970 | USD | 11.802 | 12.0127 | 11.802 | 11.9074 | 3.346 | +0.176 (+1.50%) | 37,000 |
| 27 Feb 1970 | USD | 11.6615 | 11.802 | 11.6615 | 11.7317 | 3.2966 | +0.07 (+0.60%) | 66,100 |
| 26 Feb 1970 | USD | 11.5913 | 11.802 | 11.4156 | 11.6615 | 3.2769 | +0.07 (+0.61%) | 62,800 |
| 25 Feb 1970 | USD | 11.3805 | 11.7317 | 11.3805 | 11.5913 | 3.2572 | +0.351 (+3.13%) | 55,000 |
| 24 Feb 1970 | USD | 11.1346 | 11.6615 | 11.0995 | 11.24 | 3.1584 | +0.105 (+0.95%) | 37,700 |
| 20 Feb 1970 | USD | 10.9941 | 11.1346 | 10.9941 | 11.1346 | 3.1288 | +0.141 (+1.28%) | 13,500 |
| 19 Feb 1970 | USD | 10.959 | 10.9941 | 10.8185 | 10.9941 | 3.0893 | +0.035 (+0.32%) | 43,400 |
| 18 Feb 1970 | USD | 10.7834 | 10.959 | 10.678 | 10.959 | 3.0795 | +0.176 (+1.63%) | 98,900 |
| 17 Feb 1970 | USD | 10.678 | 10.7834 | 10.6429 | 10.7834 | 3.0301 | +0.105 (+0.99%) | 11,600 |
| 16 Feb 1970 | USD | 10.397 | 10.7131 | 10.3267 | 10.678 | 3.0005 | +0.281 (+2.70%) | 88,900 |
| 13 Feb 1970 | USD | 10.397 | 10.5024 | 10.397 | 10.397 | 2.9216 | +0.07 (+0.68%) | 9,200 |
| 12 Feb 1970 | USD | 10.397 | 10.397 | 10.3267 | 10.3267 | 2.9018 | -0.07 (-0.68%) | 3,700 |
| 11 Feb 1970 | USD | 10.2916 | 10.397 | 10.2214 | 10.397 | 2.9216 | +0.105 (+1.02%) | 22,000 |
| 10 Feb 1970 | USD | 10.397 | 10.397 | 10.2916 | 10.2916 | 2.8919 | -0.141 (-1.35%) | 20,600 |
| 9 Feb 1970 | USD | 10.3267 | 10.678 | 10.2916 | 10.4321 | 2.9314 | +0.105 (+1.02%) | 16,600 |
| 6 Feb 1970 | USD | 10.397 | 10.397 | 10.2916 | 10.3267 | 2.9018 | -0.176 (-1.67%) | 34,100 |
| 5 Feb 1970 | USD | 10.6429 | 10.7131 | 10.3267 | 10.5024 | 2.9512 | -0.141 (-1.32%) | 29,400 |
| 4 Feb 1970 | USD | 10.5726 | 10.8185 | 10.5375 | 10.6429 | 2.9907 | +0.07 (+0.66%) | 29,100 |
| 3 Feb 1970 | USD | 10.5024 | 10.6429 | 10.5024 | 10.5726 | 2.9709 | +0.105 (+1.01%) | 13,700 |
| 2 Feb 1970 | USD | 10.4672 | 10.4672 | 10.3267 | 10.4672 | 2.9413 | 0.0 (0.0%) | 12,300 |
| 30 Jan 1970 | USD | 10.5024 | 10.678 | 10.4672 | 10.4672 | 2.9413 | -0.035 (-0.34%) | 20,600 |
| 29 Jan 1970 | USD | 10.5024 | 10.5726 | 10.5024 | 10.5024 | 2.9512 | +0.105 (+1.01%) | 14,400 |
| 28 Jan 1970 | USD | 10.4321 | 10.4321 | 10.397 | 10.397 | 2.9216 | -0.07 (-0.67%) | 22,700 |
| 27 Jan 1970 | USD | 10.4321 | 10.5024 | 10.397 | 10.4672 | 2.9413 | +0.035 (+0.34%) | 3,000 |
| 26 Jan 1970 | USD | 10.5375 | 10.6077 | 10.4321 | 10.4321 | 2.9314 | -0.105 (-1.00%) | 9,900 |
