| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1970 | USD | 9.9755 | 10.397 | 9.835 | 10.397 | 2.9216 | +0.421 (+4.23%) | 25,100 |
| 26 May 1970 | USD | 9.9755 | 9.9755 | 9.835 | 9.9755 | 2.8031 | 0.0 (0.0%) | 13,700 |
| 25 May 1970 | USD | 10.116 | 10.116 | 9.9755 | 9.9755 | 2.8031 | -0.141 (-1.39%) | 17,000 |
| 22 May 1970 | USD | 10.116 | 10.116 | 10.0106 | 10.116 | 2.8426 | 0.0 (0.0%) | 16,600 |
| 21 May 1970 | USD | 10.116 | 10.1862 | 9.9052 | 10.116 | 2.8426 | 0.0 (0.0%) | 41,500 |
| 20 May 1970 | USD | 10.2565 | 10.2565 | 10.116 | 10.116 | 2.8426 | -0.281 (-2.70%) | 27,700 |
| 19 May 1970 | USD | 10.6077 | 10.6429 | 10.397 | 10.397 | 2.9216 | -0.211 (-1.99%) | 34,100 |
| 18 May 1970 | USD | 10.4672 | 10.6077 | 10.4672 | 10.6077 | 2.9808 | +0.211 (+2.03%) | 3,000 |
| 15 May 1970 | USD | 10.5375 | 10.6429 | 10.397 | 10.397 | 2.9216 | -0.141 (-1.33%) | 27,700 |
| 14 May 1970 | USD | 10.397 | 10.5375 | 10.2565 | 10.5375 | 2.961 | +0.141 (+1.35%) | 5,600 |
| 13 May 1970 | USD | 10.5375 | 10.5726 | 10.397 | 10.397 | 2.9216 | -0.141 (-1.33%) | 16,300 |
| 12 May 1970 | USD | 10.5726 | 10.6429 | 10.5375 | 10.5375 | 2.961 | -0.035 (-0.33%) | 9,400 |
| 11 May 1970 | USD | 10.5726 | 10.678 | 10.5726 | 10.5726 | 2.9709 | 0.0 (0.0%) | 6,600 |
| 8 May 1970 | USD | 10.6429 | 10.678 | 10.5375 | 10.5726 | 2.9709 | -0.07 (-0.66%) | 7,100 |
| 7 May 1970 | USD | 10.6077 | 10.7834 | 10.4321 | 10.6429 | 2.9907 | +0.035 (+0.33%) | 18,700 |
| 6 May 1970 | USD | 10.7131 | 10.8185 | 10.6077 | 10.6077 | 2.9808 | -0.105 (-0.98%) | 27,700 |
| 5 May 1970 | USD | 10.7834 | 10.8536 | 10.678 | 10.7131 | 3.0104 | -0.07 (-0.65%) | 46,500 |
| 4 May 1970 | USD | 10.8888 | 10.8888 | 10.678 | 10.7834 | 3.0301 | -0.141 (-1.29%) | 84,600 |
| 1 May 1970 | USD | 11.24 | 11.24 | 10.8888 | 10.9239 | 3.0696 | -0.316 (-2.81%) | 46,500 |
| 30 Apr 1970 | USD | 11.24 | 11.3805 | 11.24 | 11.24 | 3.1584 | 0.0 (0.0%) | 35,100 |
| 29 Apr 1970 | USD | 11.24 | 11.3454 | 11.0293 | 11.24 | 3.1584 | 0.0 (0.0%) | 56,400 |
| 28 Apr 1970 | USD | 11.3103 | 11.3454 | 11.24 | 11.24 | 3.1584 | -0.07 (-0.62%) | 27,700 |
| 27 Apr 1970 | USD | 11.3103 | 11.3805 | 11.3103 | 11.3103 | 3.1782 | 0.0 (0.0%) | 13,700 |
| 24 Apr 1970 | USD | 11.3103 | 11.3103 | 11.24 | 11.3103 | 3.1782 | -0.035 (-0.31%) | 3,500 |
| 23 Apr 1970 | USD | 11.24 | 11.3454 | 11.24 | 11.3454 | 3.1881 | +0.105 (+0.94%) | 73,500 |
| 22 Apr 1970 | USD | 11.2751 | 11.2751 | 11.0995 | 11.24 | 3.1584 | -0.141 (-1.23%) | 55,500 |
| 21 Apr 1970 | USD | 11.3805 | 11.6966 | 11.3805 | 11.3805 | 3.1979 | 0.0 (0.0%) | 16,600 |
| 20 Apr 1970 | USD | 11.3454 | 11.521 | 11.24 | 11.3805 | 3.1979 | +0.035 (+0.31%) | 9,200 |
| 17 Apr 1970 | USD | 11.6615 | 11.6615 | 11.3103 | 11.3454 | 3.1881 | -0.457 (-3.87%) | 22,000 |
| 16 Apr 1970 | USD | 11.9425 | 11.9425 | 11.802 | 11.802 | 3.3164 | -0.281 (-2.33%) | 13,500 |
