| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1970 | USD | 10.7834 | 10.959 | 10.678 | 10.959 | 3.0795 | +0.176 (+1.63%) | 98,900 |
| 17 Feb 1970 | USD | 10.678 | 10.7834 | 10.6429 | 10.7834 | 3.0301 | +0.105 (+0.99%) | 11,600 |
| 16 Feb 1970 | USD | 10.397 | 10.7131 | 10.3267 | 10.678 | 3.0005 | +0.281 (+2.70%) | 88,900 |
| 13 Feb 1970 | USD | 10.397 | 10.5024 | 10.397 | 10.397 | 2.9216 | +0.07 (+0.68%) | 9,200 |
| 12 Feb 1970 | USD | 10.397 | 10.397 | 10.3267 | 10.3267 | 2.9018 | -0.07 (-0.68%) | 3,700 |
| 11 Feb 1970 | USD | 10.2916 | 10.397 | 10.2214 | 10.397 | 2.9216 | +0.105 (+1.02%) | 22,000 |
| 10 Feb 1970 | USD | 10.397 | 10.397 | 10.2916 | 10.2916 | 2.8919 | -0.141 (-1.35%) | 20,600 |
| 9 Feb 1970 | USD | 10.3267 | 10.678 | 10.2916 | 10.4321 | 2.9314 | +0.105 (+1.02%) | 16,600 |
| 6 Feb 1970 | USD | 10.397 | 10.397 | 10.2916 | 10.3267 | 2.9018 | -0.176 (-1.67%) | 34,100 |
| 5 Feb 1970 | USD | 10.6429 | 10.7131 | 10.3267 | 10.5024 | 2.9512 | -0.141 (-1.32%) | 29,400 |
| 4 Feb 1970 | USD | 10.5726 | 10.8185 | 10.5375 | 10.6429 | 2.9907 | +0.07 (+0.66%) | 29,100 |
| 3 Feb 1970 | USD | 10.5024 | 10.6429 | 10.5024 | 10.5726 | 2.9709 | +0.105 (+1.01%) | 13,700 |
| 2 Feb 1970 | USD | 10.4672 | 10.4672 | 10.3267 | 10.4672 | 2.9413 | 0.0 (0.0%) | 12,300 |
| 30 Jan 1970 | USD | 10.5024 | 10.678 | 10.4672 | 10.4672 | 2.9413 | -0.035 (-0.34%) | 20,600 |
| 29 Jan 1970 | USD | 10.5024 | 10.5726 | 10.5024 | 10.5024 | 2.9512 | +0.105 (+1.01%) | 14,400 |
| 28 Jan 1970 | USD | 10.4321 | 10.4321 | 10.397 | 10.397 | 2.9216 | -0.07 (-0.67%) | 22,700 |
| 27 Jan 1970 | USD | 10.4321 | 10.5024 | 10.397 | 10.4672 | 2.9413 | +0.035 (+0.34%) | 3,000 |
| 26 Jan 1970 | USD | 10.5375 | 10.6077 | 10.4321 | 10.4321 | 2.9314 | -0.105 (-1.00%) | 9,900 |
| 23 Jan 1970 | USD | 10.7131 | 10.8185 | 10.5024 | 10.5375 | 2.961 | -0.176 (-1.64%) | 32,700 |
| 22 Jan 1970 | USD | 10.8185 | 10.8185 | 10.7131 | 10.7131 | 3.0104 | -0.105 (-0.97%) | 11,300 |
| 21 Jan 1970 | USD | 10.8185 | 10.8185 | 10.678 | 10.8185 | 3.04 | 0.0 (0.0%) | 17,700 |
| 20 Jan 1970 | USD | 10.7483 | 10.959 | 10.7483 | 10.8185 | 3.04 | +0.07 (+0.65%) | 8,700 |
| 19 Jan 1970 | USD | 10.959 | 10.959 | 10.7483 | 10.7483 | 3.0203 | -0.211 (-1.92%) | 19,900 |
| 16 Jan 1970 | USD | 10.8185 | 10.959 | 10.7483 | 10.959 | 3.0795 | +0.141 (+1.30%) | 25,100 |
| 15 Jan 1970 | USD | 10.959 | 11.0995 | 10.8185 | 10.8185 | 3.04 | -0.141 (-1.28%) | 10,900 |
| 14 Jan 1970 | USD | 11.0995 | 11.0995 | 10.959 | 10.959 | 3.0795 | -0.141 (-1.27%) | 24,400 |
| 13 Jan 1970 | USD | 11.1346 | 11.1698 | 11.0644 | 11.0995 | 3.119 | -0.035 (-0.32%) | 18,000 |
| 12 Jan 1970 | USD | 11.0293 | 11.1346 | 11.0293 | 11.1346 | 3.1288 | +0.246 (+2.26%) | 13,000 |
| 9 Jan 1970 | USD | 10.959 | 10.959 | 10.8888 | 10.8888 | 3.0598 | -0.07 (-0.64%) | 7,100 |
| 8 Jan 1970 | USD | 10.959 | 10.959 | 10.8536 | 10.959 | 3.0795 | 0.0 (0.0%) | 18,000 |
