| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 30.38 | 30.5 | 29.98 | 30.15 | 30.15 | -0.35 (-1.15%) | 3,432,620 |
| 15 Apr 2019 | USD | 30.69 | 30.77 | 30.4 | 30.5 | 30.5 | -0.07 (-0.23%) | 4,584,894 |
| 12 Apr 2019 | USD | 30.19 | 30.63 | 30.02 | 30.57 | 30.57 | +0.28 (+0.92%) | 5,162,393 |
| 11 Apr 2019 | USD | 30.24 | 30.37 | 30.1 | 30.29 | 30.29 | +0.09 (+0.30%) | 4,812,817 |
| 10 Apr 2019 | USD | 30.37 | 30.52 | 30.08 | 30.2 | 30.2 | -0.12 (-0.40%) | 4,637,253 |
| 9 Apr 2019 | USD | 30.47 | 30.53 | 30.18 | 30.32 | 30.32 | -0.14 (-0.46%) | 4,005,615 |
| 8 Apr 2019 | USD | 30.78 | 30.8 | 30.39 | 30.46 | 30.46 | -0.41 (-1.33%) | 4,356,927 |
| 5 Apr 2019 | USD | 30.63 | 30.87 | 30.51 | 30.87 | 30.87 | +0.34 (+1.11%) | 3,856,874 |
| 4 Apr 2019 | USD | 30.9 | 30.94 | 30.42 | 30.53 | 30.53 | -0.17 (-0.55%) | 2,680,465 |
| 3 Apr 2019 | USD | 30.7 | 30.89 | 30.455 | 30.7 | 30.7 | -0.08 (-0.26%) | 3,371,999 |
| 2 Apr 2019 | USD | 30.81 | 30.86 | 30.57 | 30.78 | 30.78 | +0.08 (+0.26%) | 3,940,554 |
| 1 Apr 2019 | USD | 30.69 | 30.755 | 30.44 | 30.7 | 30.7 | 0.0 (0.0%) | 3,133,463 |
| 29 Mar 2019 | USD | 30.36 | 30.78 | 30.24 | 30.7 | 30.7 | +0.37 (+1.22%) | 4,084,488 |
| 28 Mar 2019 | USD | 30.55 | 30.65 | 30.14 | 30.33 | 30.33 | -0.21 (-0.69%) | 4,122,658 |
| 27 Mar 2019 | USD | 30.97 | 30.995 | 30.49 | 30.54 | 30.54 | -0.39 (-1.26%) | 3,800,206 |
| 26 Mar 2019 | USD | 30.8 | 31.07 | 30.77 | 30.93 | 30.93 | +0.13 (+0.42%) | 2,445,498 |
| 25 Mar 2019 | USD | 30.66 | 30.875 | 30.565 | 30.8 | 30.8 | +0.08 (+0.26%) | 2,888,528 |
| 22 Mar 2019 | USD | 30.72 | 30.92 | 30.65 | 30.72 | 30.72 | +0.1 (+0.33%) | 3,836,619 |
| 21 Mar 2019 | USD | 30.24 | 30.755 | 30.18 | 30.62 | 30.62 | +0.36 (+1.19%) | 2,916,502 |
| 20 Mar 2019 | USD | 30.37 | 30.53 | 30.22 | 30.26 | 30.26 | -0.01 (-0.03%) | 3,466,382 |
| 19 Mar 2019 | USD | 30.48 | 30.57 | 30.21 | 30.27 | 30.27 | -0.31 (-1.01%) | 3,641,322 |
| 18 Mar 2019 | USD | 30.8 | 30.83 | 30.38 | 30.58 | 30.58 | -0.23 (-0.75%) | 5,015,219 |
| 15 Mar 2019 | USD | 30.42 | 30.81 | 30.3546 | 30.81 | 30.81 | +0.4 (+1.32%) | 9,949,230 |
| 14 Mar 2019 | USD | 30.42 | 30.615 | 30.26 | 30.41 | 30.41 | 0.0 (0.0%) | 5,730,152 |
| 13 Mar 2019 | USD | 30.71 | 30.76 | 30.4 | 30.41 | 30.41 | -0.27 (-0.88%) | 6,378,403 |
| 12 Mar 2019 | USD | 30.43 | 30.73 | 30.33 | 30.68 | 30.68 | +0.25 (+0.82%) | 3,943,988 |
| 11 Mar 2019 | USD | 30.03 | 30.43 | 30 | 30.43 | 30.43 | +0.4 (+1.33%) | 4,084,801 |
| 8 Mar 2019 | USD | 30.08 | 30.12 | 29.755 | 30.03 | 30.03 | 0.0 (0.0%) | 3,960,475 |
| 7 Mar 2019 | USD | 30.16 | 30.31 | 29.92 | 30.03 | 30.03 | -0.07 (-0.23%) | 5,644,214 |
| 6 Mar 2019 | USD | 30.21 | 30.25 | 29.94 | 30.1 | 30.1 | -0.07 (-0.23%) | 4,117,967 |
