Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1970 | USD | 11.0995 | 11.0995 | 10.959 | 10.959 | 3.0795 | -0.141 (-1.27%) | 24,400 |
13 Jan 1970 | USD | 11.1346 | 11.1698 | 11.0644 | 11.0995 | 3.119 | -0.035 (-0.32%) | 18,000 |
12 Jan 1970 | USD | 11.0293 | 11.1346 | 11.0293 | 11.1346 | 3.1288 | +0.246 (+2.26%) | 13,000 |
9 Jan 1970 | USD | 10.959 | 10.959 | 10.8888 | 10.8888 | 3.0598 | -0.07 (-0.64%) | 7,100 |
8 Jan 1970 | USD | 10.959 | 10.959 | 10.8536 | 10.959 | 3.0795 | 0.0 (0.0%) | 18,000 |
7 Jan 1970 | USD | 11.0995 | 11.0995 | 10.7131 | 10.959 | 3.0795 | -0.176 (-1.58%) | 10,600 |
6 Jan 1970 | USD | 11.3103 | 11.3103 | 11.0293 | 11.1346 | 3.1288 | -0.211 (-1.86%) | 15,100 |
5 Jan 1970 | USD | 11.1698 | 11.3454 | 11.1698 | 11.3454 | 3.1881 | +0.176 (+1.57%) | 13,700 |
2 Jan 1970 | USD | 11.0995 | 11.2049 | 10.9941 | 11.1698 | 3.1387 | 0.0 (0.0%) | 24,400 |