| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 30.21 | 30.25 | 29.94 | 30.1 | 30.1 | -0.07 (-0.23%) | 4,117,967 |
| 5 Mar 2019 | USD | 30.29 | 30.36 | 30.06 | 30.17 | 30.17 | -0.17 (-0.56%) | 4,568,824 |
| 4 Mar 2019 | USD | 30.17 | 30.355 | 29.89 | 30.34 | 30.34 | +0.17 (+0.56%) | 4,788,282 |
| 1 Mar 2019 | USD | 30.1 | 30.28 | 29.825 | 30.17 | 30.17 | +0.03 (+0.10%) | 5,962,336 |
| 28 Feb 2019 | USD | 30.19 | 30.22 | 29.195 | 30.14 | 30.14 | -1.02 (-3.27%) | 11,266,660 |
| 27 Feb 2019 | USD | 30.91 | 31.18 | 30.7238 | 31.16 | 31.16 | +0.23 (+0.74%) | 6,019,748 |
| 26 Feb 2019 | USD | 31.27 | 31.27 | 30.91 | 30.93 | 30.93 | -0.08 (-0.26%) | 4,009,001 |
| 25 Feb 2019 | USD | 31.39 | 31.41 | 30.875 | 31.01 | 31.01 | -0.39 (-1.24%) | 3,382,358 |
| 22 Feb 2019 | USD | 31.28 | 31.42 | 31.08 | 31.4 | 31.4 | +0.18 (+0.58%) | 3,042,371 |
| 21 Feb 2019 | USD | 30.8 | 31.26 | 30.68 | 31.22 | 31.22 | +0.24 (+0.77%) | 2,875,655 |
| 20 Feb 2019 | USD | 30.95 | 31.06 | 30.77 | 30.98 | 30.98 | -0.23 (-0.74%) | 4,870,314 |
| 19 Feb 2019 | USD | 30.93 | 31.235 | 30.88 | 31.21 | 31.21 | +0.32 (+1.04%) | 4,638,035 |
| 18 Feb 2019 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.95 | 31.04 | 30.74 | 30.89 | 30.89 | +0.06 (+0.19%) | 3,797,446 |
| 14 Feb 2019 | USD | 30.78 | 30.98 | 30.67 | 30.83 | 30.83 | +0.07 (+0.23%) | 3,626,640 |
| 13 Feb 2019 | USD | 30.76 | 30.89 | 30.625 | 30.76 | 30.76 | -0.08 (-0.26%) | 3,379,729 |
| 12 Feb 2019 | USD | 30.86 | 31.01 | 30.65 | 30.84 | 30.84 | +0.05 (+0.16%) | 4,621,315 |
| 11 Feb 2019 | USD | 30.83 | 30.94 | 30.485 | 30.79 | 30.79 | -0.06 (-0.19%) | 4,539,588 |
| 8 Feb 2019 | USD | 30.81 | 30.88 | 30.47 | 30.85 | 30.85 | +0.04 (+0.13%) | 4,929,259 |
| 7 Feb 2019 | USD | 30.63 | 30.86 | 30.47 | 30.81 | 30.81 | +0.21 (+0.69%) | 4,006,455 |
| 6 Feb 2019 | USD | 30.72 | 30.82 | 30.505 | 30.6 | 30.6 | -0.23 (-0.75%) | 4,231,333 |
| 5 Feb 2019 | USD | 30.82 | 30.96 | 30.74 | 30.83 | 30.83 | -0.1 (-0.32%) | 6,156,793 |
| 4 Feb 2019 | USD | 30.62 | 30.94 | 30.395 | 30.93 | 30.93 | +0.12 (+0.39%) | 5,069,113 |
| 1 Feb 2019 | USD | 30.86 | 30.96 | 30.55 | 30.81 | 30.81 | -0.11 (-0.36%) | 4,046,425 |
| 31 Jan 2019 | USD | 30.2 | 30.99 | 30.04 | 30.92 | 30.92 | +0.71 (+2.35%) | 6,464,631 |
| 30 Jan 2019 | USD | 29.9 | 30.39 | 29.9 | 30.21 | 30.21 | +0.18 (+0.60%) | 3,671,999 |
| 29 Jan 2019 | USD | 29.99 | 30.07 | 29.855 | 30.03 | 30.03 | +0.17 (+0.57%) | 4,339,038 |
| 28 Jan 2019 | USD | 29.79 | 30.02 | 29.61 | 29.86 | 29.86 | +0.07 (+0.23%) | 6,318,358 |
| 25 Jan 2019 | USD | 30.05 | 30.1975 | 29.73 | 29.79 | 29.79 | -0.33 (-1.10%) | 5,605,437 |
| 24 Jan 2019 | USD | 29.8 | 30.17 | 29.62 | 30.12 | 30.12 | +0.25 (+0.84%) | 6,317,645 |
