| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 29.62 | 29.9 | 29.62 | 29.87 | 29.87 | +0.26 (+0.88%) | 4,802,178 |
| 22 Jan 2019 | USD | 29.49 | 29.61 | 29.08 | 29.61 | 29.61 | +0.17 (+0.58%) | 7,518,674 |
| 21 Jan 2019 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 29.78 | 29.82 | 29.435 | 29.44 | 29.44 | -0.1 (-0.34%) | 6,719,809 |
| 17 Jan 2019 | USD | 29.48 | 29.67 | 29.4002 | 29.54 | 29.54 | +0.02 (+0.07%) | 3,699,634 |
| 16 Jan 2019 | USD | 29.21 | 29.53 | 29.21 | 29.52 | 29.52 | +0.23 (+0.79%) | 4,743,782 |
| 15 Jan 2019 | USD | 29.3 | 29.72 | 29.195 | 29.29 | 29.29 | +0.09 (+0.31%) | 5,085,290 |
| 14 Jan 2019 | USD | 29.24 | 29.31 | 28.945 | 29.2 | 29.2 | -0.18 (-0.61%) | 5,985,637 |
| 11 Jan 2019 | USD | 29.48 | 29.5 | 29.22 | 29.38 | 29.38 | -0.13 (-0.44%) | 3,755,126 |
| 10 Jan 2019 | USD | 29.04 | 29.55 | 28.975 | 29.51 | 29.51 | +0.53 (+1.83%) | 3,436,683 |
| 9 Jan 2019 | USD | 29.27 | 29.43 | 28.92 | 28.98 | 28.98 | -0.36 (-1.23%) | 4,719,600 |
| 8 Jan 2019 | USD | 28.87 | 29.35 | 28.82 | 29.34 | 29.34 | +0.55 (+1.91%) | 4,658,124 |
| 7 Jan 2019 | USD | 28.9 | 29.2 | 28.63 | 28.79 | 28.79 | +0.11 (+0.38%) | 7,845,362 |
| 4 Jan 2019 | USD | 28.14 | 28.71 | 28.14 | 28.68 | 28.68 | +0.52 (+1.85%) | 6,656,161 |
| 3 Jan 2019 | USD | 28.04 | 28.4 | 27.96 | 28.16 | 28.16 | +0.16 (+0.57%) | 7,861,599 |
| 2 Jan 2019 | USD | 28.16 | 28.18 | 27.74 | 28 | 28 | -0.23 (-0.81%) | 4,027,269 |
| 1 Jan 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28 | 28.25 | 27.77 | 28.23 | 28.23 | +0.23 (+0.82%) | 3,579,036 |
| 28 Dec 2018 | USD | 28.16 | 28.33 | 27.89 | 28 | 28 | -0.09 (-0.32%) | 3,812,491 |
| 27 Dec 2018 | USD | 27.6 | 28.12 | 27.16 | 28.09 | 28.09 | +0.44 (+1.59%) | 5,702,087 |
| 26 Dec 2018 | USD | 27.22 | 27.71 | 26.81 | 27.65 | 27.65 | +0.43 (+1.58%) | 4,880,169 |
| 24 Dec 2018 | USD | 28.46 | 28.56 | 27.16 | 27.22 | 27.22 | -1.15 (-4.05%) | 2,966,629 |
| 21 Dec 2018 | USD | 28.41 | 29.11 | 28.23 | 28.37 | 28.37 | -0.03 (-0.11%) | 9,960,001 |
| 20 Dec 2018 | USD | 28.38 | 28.675 | 28.035 | 28.4 | 28.4 | +0.01 (+0.04%) | 6,270,243 |
| 19 Dec 2018 | USD | 28.41 | 28.75 | 28.14 | 28.39 | 28.39 | +0.09 (+0.32%) | 5,648,032 |
| 18 Dec 2018 | USD | 28.88 | 29.12 | 28.23 | 28.3 | 28.3 | -0.61 (-2.11%) | 6,869,107 |
| 17 Dec 2018 | USD | 29.39 | 29.625 | 28.73 | 28.91 | 28.91 | -0.39 (-1.33%) | 9,646,994 |
| 14 Dec 2018 | USD | 29.55 | 29.58 | 29.21 | 29.3 | 29.3 | -0.04 (-0.14%) | 6,420,843 |
| 13 Dec 2018 | USD | 28.88 | 29.5 | 28.88 | 29.34 | 29.34 | +0.45 (+1.56%) | 8,195,728 |
| 12 Dec 2018 | USD | 28.89 | 29.2 | 28.83 | 28.89 | 28.89 | +0.11 (+0.38%) | 5,872,013 |
