| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 27.22 | 27.585 | 27.055 | 27.22 | 27.22 | +0.05 (+0.18%) | 3,933,223 |
| 26 Oct 2018 | USD | 27.84 | 27.97 | 26.93 | 27.17 | 27.17 | -0.58 (-2.09%) | 5,102,582 |
| 25 Oct 2018 | USD | 27.79 | 27.91 | 27.47 | 27.75 | 27.75 | -0.16 (-0.57%) | 6,621,582 |
| 24 Oct 2018 | USD | 27.87 | 28.29 | 27.73 | 27.91 | 27.91 | +0.24 (+0.87%) | 6,188,880 |
| 23 Oct 2018 | USD | 27.81 | 28.01 | 27.48 | 27.67 | 27.67 | -0.14 (-0.50%) | 5,157,283 |
| 22 Oct 2018 | USD | 28.12 | 28.19 | 27.76 | 27.81 | 27.81 | -0.31 (-1.10%) | 4,400,509 |
| 19 Oct 2018 | USD | 27.84 | 28.19 | 27.73 | 28.12 | 28.12 | +0.36 (+1.30%) | 4,859,833 |
| 18 Oct 2018 | USD | 27.61 | 27.92 | 27.52 | 27.76 | 27.76 | +0.2 (+0.73%) | 4,661,671 |
| 17 Oct 2018 | USD | 27.71 | 27.88 | 27.39 | 27.56 | 27.56 | -0.19 (-0.68%) | 3,526,235 |
| 16 Oct 2018 | USD | 27.52 | 27.955 | 27.35 | 27.75 | 27.75 | +0.2 (+0.73%) | 4,029,070 |
| 15 Oct 2018 | USD | 27.46 | 27.78 | 27.31 | 27.55 | 27.55 | +0.21 (+0.77%) | 5,247,796 |
| 12 Oct 2018 | USD | 27.22 | 27.415 | 27.04 | 27.34 | 27.34 | +0.19 (+0.70%) | 7,071,263 |
| 11 Oct 2018 | USD | 28.01 | 28.02 | 27.12 | 27.15 | 27.15 | -0.73 (-2.62%) | 5,412,422 |
| 10 Oct 2018 | USD | 28.18 | 28.45 | 27.85 | 27.88 | 27.88 | -0.25 (-0.89%) | 6,935,391 |
| 9 Oct 2018 | USD | 28.09 | 28.285 | 27.95 | 28.13 | 28.13 | +0.18 (+0.64%) | 5,600,353 |
| 8 Oct 2018 | USD | 27.87 | 28.24 | 27.8 | 27.95 | 27.95 | +0.22 (+0.79%) | 5,810,845 |
| 5 Oct 2018 | USD | 27.28 | 27.755 | 27.25 | 27.73 | 27.73 | +0.45 (+1.65%) | 6,178,680 |
| 4 Oct 2018 | USD | 27.28 | 27.45 | 26.97 | 27.28 | 27.28 | -0.04 (-0.15%) | 6,111,985 |
| 3 Oct 2018 | USD | 27.93 | 27.98 | 27.17 | 27.32 | 27.32 | -0.59 (-2.11%) | 8,010,259 |
| 2 Oct 2018 | USD | 27.72 | 27.97 | 27.415 | 27.91 | 27.91 | +0.37 (+1.34%) | 10,114,630 |
| 1 Oct 2018 | USD | 27.59 | 27.68 | 27.43 | 27.54 | 27.54 | -0.11 (-0.40%) | 5,079,783 |
| 28 Sep 2018 | USD | 27.5 | 27.76 | 27.48 | 27.65 | 27.65 | +0.23 (+0.84%) | 16,733,270 |
| 27 Sep 2018 | USD | 27.32 | 27.54 | 27.2 | 27.42 | 27.42 | +0.17 (+0.62%) | 21,037,160 |
| 26 Sep 2018 | USD | 27.42 | 27.52 | 27.09 | 27.25 | 27.25 | -0.4 (-1.45%) | 57,295,461 |
| 25 Sep 2018 | USD | 27.26 | 27.93 | 26.87 | 27.65 | 27.65 | -0.17 (-0.61%) | 11,381,970 |
| 24 Sep 2018 | USD | 28.09 | 28.12 | 27.78 | 27.82 | 27.82 | -0.21 (-0.75%) | 2,411,094 |
| 21 Sep 2018 | USD | 27.93 | 28.23 | 27.86 | 28.03 | 28.03 | +0.03 (+0.11%) | 5,666,053 |
| 20 Sep 2018 | USD | 27.94 | 28.06 | 27.68 | 28 | 28 | +0.09 (+0.32%) | 2,217,327 |
| 19 Sep 2018 | USD | 28.64 | 28.64 | 27.84 | 27.91 | 27.91 | -0.69 (-2.41%) | 2,459,107 |
| 18 Sep 2018 | USD | 28.73 | 28.785 | 28.525 | 28.6 | 28.6 | -0.18 (-0.63%) | 2,625,464 |
