| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 27.95 | 28.43 | 27.94 | 28.27 | 28.27 | +0.3 (+1.07%) | 3,699,161 |
| 3 Aug 2018 | USD | 28.1 | 28.28 | 27.8 | 27.97 | 27.97 | -0.14 (-0.50%) | 2,751,630 |
| 2 Aug 2018 | USD | 27.91 | 28.2 | 27.74 | 28.11 | 28.11 | +0.18 (+0.64%) | 2,634,758 |
| 1 Aug 2018 | USD | 28.32 | 28.32 | 27.83 | 27.93 | 27.93 | -0.55 (-1.93%) | 3,618,231 |
| 31 Jul 2018 | USD | 28.17 | 28.48 | 28.03 | 28.48 | 28.48 | +0.45 (+1.61%) | 4,365,632 |
| 30 Jul 2018 | USD | 28.16 | 28.17 | 27.895 | 28.03 | 28.03 | -0.13 (-0.46%) | 2,546,771 |
| 27 Jul 2018 | USD | 28.17 | 28.35 | 28 | 28.16 | 28.16 | -0.01 (-0.04%) | 2,711,182 |
| 26 Jul 2018 | USD | 28.26 | 28.54 | 28 | 28.17 | 28.17 | +0.07 (+0.25%) | 3,062,347 |
| 25 Jul 2018 | USD | 27.92 | 28.26 | 27.885 | 28.1 | 28.1 | +0.17 (+0.61%) | 3,787,247 |
| 24 Jul 2018 | USD | 27.61 | 27.98 | 27.26 | 27.93 | 27.93 | +0.29 (+1.05%) | 6,294,596 |
| 23 Jul 2018 | USD | 27.83 | 27.98 | 27.62 | 27.64 | 27.64 | -0.12 (-0.43%) | 3,427,690 |
| 20 Jul 2018 | USD | 27.96 | 27.99 | 27.61 | 27.76 | 27.76 | -0.26 (-0.93%) | 2,423,087 |
| 19 Jul 2018 | USD | 27.65 | 28.145 | 27.65 | 28.02 | 28.02 | +0.41 (+1.48%) | 3,368,566 |
| 18 Jul 2018 | USD | 27.75 | 27.75 | 27.37 | 27.61 | 27.61 | -0.1 (-0.36%) | 3,114,280 |
| 17 Jul 2018 | USD | 27.8 | 27.86 | 27.62 | 27.71 | 27.71 | -0.02 (-0.07%) | 1,630,150 |
| 16 Jul 2018 | USD | 27.8 | 27.84 | 27.645 | 27.73 | 27.73 | -0.03 (-0.11%) | 2,036,492 |
| 13 Jul 2018 | USD | 27.79 | 27.92 | 27.55 | 27.76 | 27.76 | -0.07 (-0.25%) | 2,101,522 |
| 12 Jul 2018 | USD | 27.58 | 27.91 | 27.51 | 27.83 | 27.83 | +0.32 (+1.16%) | 4,647,013 |
| 11 Jul 2018 | USD | 27.13 | 27.54 | 27.071 | 27.51 | 27.51 | +0.4 (+1.48%) | 3,167,768 |
| 10 Jul 2018 | USD | 26.81 | 27.24 | 26.55 | 27.11 | 27.11 | +0.19 (+0.71%) | 4,669,700 |
| 9 Jul 2018 | USD | 27.94 | 27.975 | 26.835 | 26.92 | 26.92 | -1.02 (-3.65%) | 4,217,168 |
| 6 Jul 2018 | USD | 27.82 | 28.02 | 27.73 | 27.94 | 27.94 | +0.19 (+0.68%) | 2,295,500 |
| 5 Jul 2018 | USD | 27.66 | 27.75 | 27.28 | 27.75 | 27.75 | +0.14 (+0.51%) | 3,538,632 |
| 4 Jul 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.6 | 27.8 | 27.54 | 27.61 | 27.61 | +0.04 (+0.15%) | 2,342,552 |
| 2 Jul 2018 | USD | 27.75 | 27.845 | 27.42 | 27.57 | 27.57 | -0.14 (-0.51%) | 3,652,510 |
| 29 Jun 2018 | USD | 27.56 | 27.86 | 27.42 | 27.71 | 27.71 | +0.15 (+0.54%) | 3,391,805 |
| 28 Jun 2018 | USD | 27.84 | 28 | 27.52 | 27.56 | 27.56 | 0.0 (0.0%) | 4,000,814 |
| 27 Jun 2018 | USD | 27.31 | 27.61 | 27.19 | 27.56 | 27.56 | +0.23 (+0.84%) | 3,410,307 |
| 26 Jun 2018 | USD | 27.11 | 27.54 | 27.11 | 27.33 | 27.33 | +0.14 (+0.51%) | 5,472,330 |
