| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 26.66 | 27.29 | 26.64 | 27.19 | 27.19 | +0.57 (+2.14%) | 4,149,523 |
| 22 Jun 2018 | USD | 26.58 | 26.65 | 26.475 | 26.62 | 26.62 | +0.1 (+0.38%) | 3,470,502 |
| 21 Jun 2018 | USD | 26.25 | 26.56 | 26.24 | 26.52 | 26.52 | +0.21 (+0.80%) | 3,477,295 |
| 20 Jun 2018 | USD | 26.47 | 26.48 | 26.23 | 26.31 | 26.31 | -0.07 (-0.27%) | 2,698,541 |
| 19 Jun 2018 | USD | 26.03 | 26.39 | 26.02 | 26.38 | 26.38 | +0.3 (+1.15%) | 2,564,539 |
| 18 Jun 2018 | USD | 25.88 | 26.125 | 25.87 | 26.08 | 26.08 | +0.19 (+0.73%) | 2,892,957 |
| 15 Jun 2018 | USD | 26.07 | 26.1 | 25.81 | 25.89 | 25.89 | -0.29 (-1.11%) | 5,972,508 |
| 14 Jun 2018 | USD | 25.65 | 26.18 | 25.65 | 26.18 | 26.18 | +0.54 (+2.11%) | 3,977,757 |
| 13 Jun 2018 | USD | 25.91 | 26.27 | 25.61 | 25.64 | 25.64 | -0.27 (-1.04%) | 4,327,255 |
| 12 Jun 2018 | USD | 25.37 | 25.96 | 25.27 | 25.91 | 25.91 | +0.69 (+2.74%) | 5,509,518 |
| 11 Jun 2018 | USD | 25.35 | 25.49 | 25.1 | 25.22 | 25.22 | -0.13 (-0.51%) | 2,434,341 |
| 8 Jun 2018 | USD | 25.46 | 25.51 | 25.145 | 25.35 | 25.35 | -0.06 (-0.24%) | 2,999,630 |
| 7 Jun 2018 | USD | 25.26 | 25.56 | 25.1 | 25.41 | 25.41 | +0.2 (+0.79%) | 3,008,021 |
| 6 Jun 2018 | USD | 25.66 | 25.81 | 25.12 | 25.21 | 25.21 | -0.45 (-1.75%) | 2,916,645 |
| 5 Jun 2018 | USD | 25.61 | 25.76 | 25.51 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,974,165 |
| 4 Jun 2018 | USD | 25.93 | 26.04 | 25.57 | 25.63 | 25.63 | -0.03 (-0.12%) | 3,768,997 |
| 1 Jun 2018 | USD | 26.13 | 26.19 | 25.57 | 25.66 | 25.66 | -0.47 (-1.80%) | 4,537,217 |
| 31 May 2018 | USD | 26.13 | 26.36 | 25.97 | 26.13 | 26.13 | +0.01 (+0.04%) | 5,086,605 |
| 30 May 2018 | USD | 25.87 | 26.28 | 25.72 | 26.12 | 26.12 | +0.28 (+1.08%) | 5,890,668 |
| 29 May 2018 | USD | 25.92 | 26.1 | 25.6939 | 25.84 | 25.84 | -0.14 (-0.54%) | 4,411,254 |
| 28 May 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.14 | 26.17 | 25.955 | 25.98 | 25.98 | -0.19 (-0.73%) | 2,693,825 |
| 24 May 2018 | USD | 25.9 | 26.2 | 25.725 | 26.17 | 26.17 | +0.31 (+1.20%) | 3,115,424 |
| 23 May 2018 | USD | 25.45 | 25.89 | 25.39 | 25.86 | 25.86 | +0.45 (+1.77%) | 4,846,803 |
| 22 May 2018 | USD | 25.26 | 25.57 | 25.23 | 25.41 | 25.41 | +0.19 (+0.75%) | 2,824,011 |
| 21 May 2018 | USD | 25.37 | 25.4 | 25.18 | 25.22 | 25.22 | -0.11 (-0.43%) | 3,874,934 |
| 18 May 2018 | USD | 25.36 | 25.47 | 25.21 | 25.33 | 25.33 | +0.04 (+0.16%) | 3,239,442 |
| 17 May 2018 | USD | 25.53 | 25.65 | 25.234 | 25.29 | 25.29 | -0.21 (-0.82%) | 3,179,014 |
| 16 May 2018 | USD | 25.85 | 25.89 | 25.44 | 25.5 | 25.5 | -0.56 (-2.15%) | 3,850,646 |
| 15 May 2018 | USD | 26.38 | 26.49 | 25.84 | 26.06 | 26.06 | -0.43 (-1.62%) | 5,622,307 |
