| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 26.76 | 26.83 | 26.39 | 26.49 | 26.49 | -0.19 (-0.71%) | 4,872,172 |
| 11 May 2018 | USD | 26.63 | 26.79 | 26.56 | 26.68 | 26.68 | +0.04 (+0.15%) | 2,331,224 |
| 10 May 2018 | USD | 26.41 | 26.68 | 26.33 | 26.64 | 26.64 | +0.37 (+1.41%) | 5,819,981 |
| 9 May 2018 | USD | 26.83 | 26.889 | 26.25 | 26.27 | 26.27 | -0.28 (-1.05%) | 6,077,939 |
| 8 May 2018 | USD | 26.48 | 26.57 | 26.2 | 26.55 | 26.55 | -0.08 (-0.30%) | 10,349,230 |
| 7 May 2018 | USD | 26.72 | 27.04 | 26.48 | 26.63 | 26.63 | +0.24 (+0.91%) | 8,590,788 |
| 4 May 2018 | USD | 26.98 | 27.08 | 26.04 | 26.39 | 26.39 | +1.01 (+3.98%) | 8,659,379 |
| 3 May 2018 | USD | 25.42 | 25.51 | 24.99 | 25.38 | 25.38 | -0.08 (-0.31%) | 6,267,384 |
| 2 May 2018 | USD | 25.48 | 25.6 | 25.34 | 25.46 | 25.46 | +0.02 (+0.08%) | 5,013,146 |
| 1 May 2018 | USD | 25.26 | 25.47 | 25.26 | 25.44 | 25.44 | +0.11 (+0.43%) | 5,886,338 |
| 30 Apr 2018 | USD | 25.5 | 25.58 | 25.2301 | 25.33 | 25.33 | -0.14 (-0.55%) | 5,040,069 |
| 27 Apr 2018 | USD | 25.06 | 25.585 | 25.02 | 25.47 | 25.47 | +0.36 (+1.43%) | 8,006,363 |
| 26 Apr 2018 | USD | 25.03 | 25.2 | 24.89 | 25.11 | 25.11 | +0.19 (+0.76%) | 8,207,061 |
| 25 Apr 2018 | USD | 25.26 | 25.46 | 24.81 | 24.92 | 24.92 | -0.44 (-1.74%) | 8,430,608 |
| 24 Apr 2018 | USD | 26.05 | 26.055 | 25.29 | 25.36 | 25.36 | -0.58 (-2.24%) | 11,269,310 |
| 23 Apr 2018 | USD | 26.25 | 26.49 | 25.76 | 25.94 | 25.94 | -0.74 (-2.77%) | 9,942,769 |
| 20 Apr 2018 | USD | 27.01 | 27.07 | 26.62 | 26.68 | 26.68 | -0.3 (-1.11%) | 5,111,965 |
| 19 Apr 2018 | USD | 27.02 | 27.16 | 26.9 | 26.98 | 26.98 | -0.16 (-0.59%) | 3,098,400 |
| 18 Apr 2018 | USD | 27.17 | 27.37 | 27.11 | 27.14 | 27.14 | -0.03 (-0.11%) | 2,124,470 |
| 17 Apr 2018 | USD | 27.12 | 27.27 | 26.98 | 27.17 | 27.17 | +0.1 (+0.37%) | 4,225,044 |
| 16 Apr 2018 | USD | 26.75 | 27.115 | 26.69 | 27.07 | 27.07 | +0.4 (+1.50%) | 3,120,690 |
| 13 Apr 2018 | USD | 26.59 | 26.78 | 26.53 | 26.67 | 26.67 | +0.14 (+0.53%) | 2,902,423 |
| 12 Apr 2018 | USD | 26.9 | 26.91 | 26.39 | 26.53 | 26.53 | -0.3 (-1.12%) | 3,119,316 |
| 11 Apr 2018 | USD | 27.05 | 27.215 | 26.78 | 26.83 | 26.83 | -0.27 (-1.00%) | 2,973,499 |
| 10 Apr 2018 | USD | 27.07 | 27.215 | 27.01 | 27.1 | 27.1 | -0.03 (-0.11%) | 3,004,008 |
| 9 Apr 2018 | USD | 26.93 | 27.305 | 26.87 | 27.13 | 27.13 | +0.24 (+0.89%) | 3,886,071 |
| 6 Apr 2018 | USD | 27.26 | 27.26 | 26.735 | 26.89 | 26.89 | -0.4 (-1.47%) | 5,287,944 |
| 5 Apr 2018 | USD | 27.23 | 27.54 | 26.96 | 27.29 | 27.29 | +0.09 (+0.33%) | 4,782,985 |
| 4 Apr 2018 | USD | 27.03 | 27.285 | 26.875 | 27.2 | 27.2 | +0.12 (+0.44%) | 4,033,772 |
| 3 Apr 2018 | USD | 26.97 | 27.18 | 26.79 | 27.08 | 27.08 | +0.1 (+0.37%) | 4,728,721 |
