| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 27.47 | 27.495 | 26.765 | 26.98 | 26.98 | -0.42 (-1.53%) | 3,697,233 |
| 30 Mar 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.98 | 27.49 | 26.98 | 27.4 | 27.4 | +0.45 (+1.67%) | 6,023,717 |
| 28 Mar 2018 | USD | 27.2 | 27.2 | 26.58 | 26.95 | 26.95 | -0.14 (-0.52%) | 5,207,205 |
| 27 Mar 2018 | USD | 26.86 | 27.465 | 26.76 | 27.09 | 27.09 | +0.25 (+0.93%) | 7,689,903 |
| 26 Mar 2018 | USD | 26.65 | 26.92 | 26.43 | 26.84 | 26.84 | +0.34 (+1.28%) | 4,171,625 |
| 23 Mar 2018 | USD | 26.84 | 27.14 | 26.44 | 26.5 | 26.5 | -0.23 (-0.86%) | 5,078,521 |
| 22 Mar 2018 | USD | 26.53 | 27 | 26.4 | 26.73 | 26.73 | -0.11 (-0.41%) | 7,524,539 |
| 21 Mar 2018 | USD | 26.8 | 27.28 | 26.705 | 26.84 | 26.84 | +0.03 (+0.11%) | 6,536,457 |
| 20 Mar 2018 | USD | 26.93 | 26.99 | 26.595 | 26.81 | 26.81 | -0.14 (-0.52%) | 7,629,550 |
| 19 Mar 2018 | USD | 27.16 | 27.18 | 26.78 | 26.95 | 26.95 | -0.2 (-0.74%) | 4,955,353 |
| 16 Mar 2018 | USD | 26.89 | 27.26 | 26.855 | 27.15 | 27.15 | +0.23 (+0.85%) | 13,786,640 |
| 15 Mar 2018 | USD | 27.13 | 27.43 | 26.47 | 26.92 | 26.92 | -0.13 (-0.48%) | 9,482,006 |
| 14 Mar 2018 | USD | 27.39 | 27.5499 | 26.77 | 27.05 | 27.05 | -0.26 (-0.95%) | 9,242,786 |
| 13 Mar 2018 | USD | 27.48 | 27.59 | 27.26 | 27.31 | 27.31 | -0.12 (-0.44%) | 3,492,730 |
| 12 Mar 2018 | USD | 27.16 | 27.44 | 27.14 | 27.43 | 27.43 | +0.3 (+1.11%) | 4,252,907 |
| 9 Mar 2018 | USD | 27.19 | 27.19 | 26.95 | 27.13 | 27.13 | +0.04 (+0.15%) | 4,032,919 |
| 8 Mar 2018 | USD | 26.85 | 27.11 | 26.8 | 27.09 | 27.09 | +0.38 (+1.42%) | 4,357,856 |
| 7 Mar 2018 | USD | 26.73 | 26.81 | 26.53 | 26.71 | 26.71 | -0.06 (-0.22%) | 3,239,947 |
| 6 Mar 2018 | USD | 27.13 | 27.14 | 26.64 | 26.77 | 26.77 | -0.38 (-1.40%) | 3,545,130 |
| 5 Mar 2018 | USD | 26.67 | 27.24 | 26.58 | 27.15 | 27.15 | +0.46 (+1.72%) | 4,651,047 |
| 2 Mar 2018 | USD | 26.73 | 27.02 | 26.465 | 26.69 | 26.69 | -0.03 (-0.11%) | 3,971,579 |
| 1 Mar 2018 | USD | 27.05 | 27.32 | 26.64 | 26.72 | 26.72 | -0.33 (-1.22%) | 5,152,536 |
| 28 Feb 2018 | USD | 27.33 | 27.405 | 27.02 | 27.05 | 27.05 | -0.2 (-0.73%) | 5,170,246 |
| 27 Feb 2018 | USD | 27.85 | 27.88 | 27.23 | 27.25 | 27.25 | -0.54 (-1.94%) | 3,911,883 |
| 26 Feb 2018 | USD | 27.78 | 27.87 | 27.67 | 27.79 | 27.79 | +0.06 (+0.22%) | 3,515,577 |
| 23 Feb 2018 | USD | 27.09 | 27.76 | 26.96 | 27.73 | 27.73 | +0.73 (+2.70%) | 3,971,276 |
| 22 Feb 2018 | USD | 27.14 | 27.52 | 26.44 | 27 | 27 | +0.77 (+2.94%) | 5,750,453 |
| 21 Feb 2018 | USD | 26.78 | 26.82 | 26.22 | 26.23 | 26.23 | -0.5 (-1.87%) | 3,811,864 |
| 20 Feb 2018 | USD | 26.81 | 27 | 26.645 | 26.73 | 26.73 | -0.18 (-0.67%) | 3,638,128 |
