| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.69 | 26.99 | 26.64 | 26.91 | 26.91 | +0.15 (+0.56%) | 3,285,019 |
| 15 Feb 2018 | USD | 26.26 | 26.76 | 26.2 | 26.76 | 26.76 | +0.57 (+2.18%) | 3,202,831 |
| 14 Feb 2018 | USD | 26.36 | 26.48 | 26.12 | 26.19 | 26.19 | -0.58 (-2.17%) | 2,989,969 |
| 13 Feb 2018 | USD | 26.65 | 26.88 | 26.415 | 26.77 | 26.77 | +0.04 (+0.15%) | 3,354,650 |
| 12 Feb 2018 | USD | 26.54 | 26.89 | 26.335 | 26.73 | 26.73 | +0.23 (+0.87%) | 2,870,879 |
| 9 Feb 2018 | USD | 25.92 | 26.72 | 25.88 | 26.5 | 26.5 | +0.65 (+2.51%) | 4,156,877 |
| 8 Feb 2018 | USD | 26.32 | 26.525 | 25.84 | 25.85 | 25.85 | -0.51 (-1.93%) | 5,480,946 |
| 7 Feb 2018 | USD | 26.31 | 26.84 | 26.25 | 26.36 | 26.36 | +0.04 (+0.15%) | 5,097,663 |
| 6 Feb 2018 | USD | 26.64 | 26.64 | 25.85 | 26.32 | 26.32 | -0.59 (-2.19%) | 6,675,083 |
| 5 Feb 2018 | USD | 27.47 | 27.785 | 26.91 | 26.91 | 26.91 | -0.64 (-2.32%) | 4,794,186 |
| 2 Feb 2018 | USD | 27.6 | 27.865 | 27.52 | 27.55 | 27.55 | -0.17 (-0.61%) | 4,374,318 |
| 1 Feb 2018 | USD | 28.17 | 28.32 | 27.665 | 27.72 | 27.72 | -0.46 (-1.63%) | 5,210,848 |
| 31 Jan 2018 | USD | 27.89 | 28.19 | 27.75 | 28.18 | 28.18 | +0.36 (+1.29%) | 4,540,985 |
| 30 Jan 2018 | USD | 27.79 | 27.99 | 27.66 | 27.82 | 27.82 | +0.09 (+0.32%) | 4,479,458 |
| 29 Jan 2018 | USD | 28.34 | 28.42 | 27.715 | 27.73 | 27.73 | -0.73 (-2.57%) | 4,638,577 |
| 26 Jan 2018 | USD | 28.44 | 28.49 | 28.165 | 28.46 | 28.46 | +0.08 (+0.28%) | 3,052,595 |
| 25 Jan 2018 | USD | 28.14 | 28.41 | 28.03 | 28.38 | 28.38 | +0.24 (+0.85%) | 4,441,794 |
| 24 Jan 2018 | USD | 28.03 | 28.18 | 27.88 | 28.14 | 28.14 | +0.06 (+0.21%) | 4,402,512 |
| 23 Jan 2018 | USD | 27.88 | 28.17 | 27.7 | 28.08 | 28.08 | +0.29 (+1.04%) | 2,774,154 |
| 22 Jan 2018 | USD | 27.96 | 28.09 | 27.74 | 27.79 | 27.79 | -0.01 (-0.04%) | 2,902,169 |
| 19 Jan 2018 | USD | 27.93 | 28.085 | 27.715 | 27.8 | 27.8 | -0.03 (-0.11%) | 3,564,082 |
| 18 Jan 2018 | USD | 27.92 | 28 | 27.57 | 27.83 | 27.83 | -0.05 (-0.18%) | 4,415,119 |
| 17 Jan 2018 | USD | 27.62 | 27.99 | 27.57 | 27.88 | 27.88 | +0.36 (+1.31%) | 4,922,868 |
| 16 Jan 2018 | USD | 27.46 | 27.62 | 27.2 | 27.52 | 27.52 | +0.15 (+0.55%) | 4,906,177 |
| 15 Jan 2018 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.35 | 27.48 | 27.11 | 27.37 | 27.37 | -0.06 (-0.22%) | 3,957,859 |
| 11 Jan 2018 | USD | 27.33 | 27.62 | 27.22 | 27.43 | 27.43 | +0.17 (+0.62%) | 3,610,034 |
| 10 Jan 2018 | USD | 27.71 | 27.71 | 27.24 | 27.26 | 27.26 | -0.5 (-1.80%) | 4,141,596 |
| 9 Jan 2018 | USD | 28.07 | 28.18 | 27.655 | 27.76 | 27.76 | -0.28 (-1.00%) | 2,614,662 |
