| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 29.11 | 29.57 | 29.05 | 29.54 | 29.54 | +0.51 (+1.76%) | 2,607,495 |
| 24 Nov 2017 | USD | 29.15 | 29.23 | 29.02 | 29.03 | 29.03 | -0.12 (-0.41%) | 852,505 |
| 23 Nov 2017 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.11 | 29.21 | 29.08 | 29.15 | 29.15 | +0.06 (+0.21%) | 1,772,703 |
| 21 Nov 2017 | USD | 29.2 | 29.21 | 29.03 | 29.09 | 29.09 | -0.03 (-0.10%) | 1,665,845 |
| 20 Nov 2017 | USD | 29.01 | 29.13 | 28.84 | 29.12 | 29.12 | +0.12 (+0.41%) | 2,123,273 |
| 17 Nov 2017 | USD | 28.98 | 29.165 | 28.91 | 29 | 29 | -0.03 (-0.10%) | 2,913,139 |
| 16 Nov 2017 | USD | 29.25 | 29.31 | 28.8047 | 29.03 | 29.03 | -0.32 (-1.09%) | 3,326,529 |
| 15 Nov 2017 | USD | 29.74 | 29.85 | 29.27 | 29.35 | 29.35 | -0.6 (-2.00%) | 2,860,060 |
| 14 Nov 2017 | USD | 29.5 | 29.96 | 29.49 | 29.95 | 29.95 | +0.32 (+1.08%) | 3,224,559 |
| 13 Nov 2017 | USD | 29.42 | 29.66 | 29.4 | 29.63 | 29.63 | +0.22 (+0.75%) | 2,215,844 |
| 10 Nov 2017 | USD | 29.66 | 29.71 | 29.33 | 29.41 | 29.41 | -0.4 (-1.34%) | 2,403,712 |
| 9 Nov 2017 | USD | 29.83 | 29.92 | 29.65 | 29.81 | 29.81 | -0.14 (-0.47%) | 2,319,013 |
| 8 Nov 2017 | USD | 29.92 | 30.04 | 29.79 | 29.95 | 29.95 | 0.0 (0.0%) | 2,137,752 |
| 7 Nov 2017 | USD | 29.7 | 29.99 | 29.69 | 29.95 | 29.95 | +0.23 (+0.77%) | 2,565,911 |
| 6 Nov 2017 | USD | 29.6 | 29.87 | 29.485 | 29.72 | 29.72 | +0.13 (+0.44%) | 2,011,014 |
| 3 Nov 2017 | USD | 28.57 | 29.86 | 28.2 | 29.59 | 29.59 | -0.15 (-0.50%) | 3,003,782 |
| 2 Nov 2017 | USD | 29.71 | 29.81 | 29.44 | 29.74 | 29.74 | +0.03 (+0.10%) | 3,326,501 |
| 1 Nov 2017 | USD | 29.71 | 29.77 | 29.45 | 29.71 | 29.71 | +0.13 (+0.44%) | 3,733,316 |
| 31 Oct 2017 | USD | 29.42 | 29.645 | 29.35 | 29.58 | 29.58 | +0.11 (+0.37%) | 2,495,225 |
| 30 Oct 2017 | USD | 29.7 | 29.74 | 29.42 | 29.47 | 29.47 | -0.28 (-0.94%) | 2,565,527 |
| 27 Oct 2017 | USD | 29.38 | 29.75 | 29.29 | 29.75 | 29.75 | +0.26 (+0.88%) | 1,603,681 |
| 26 Oct 2017 | USD | 29.51 | 29.77 | 29.445 | 29.49 | 29.49 | +0.11 (+0.37%) | 2,390,736 |
| 25 Oct 2017 | USD | 29.45 | 29.49 | 29.0684 | 29.38 | 29.38 | -0.21 (-0.71%) | 2,001,985 |
| 24 Oct 2017 | USD | 29.68 | 29.78 | 29.46 | 29.59 | 29.59 | -0.08 (-0.27%) | 3,425,954 |
| 23 Oct 2017 | USD | 29.7 | 29.725 | 29.51 | 29.67 | 29.67 | -0.03 (-0.10%) | 2,624,026 |
| 20 Oct 2017 | USD | 29.69 | 29.75 | 29.52 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,545,326 |
| 19 Oct 2017 | USD | 29.61 | 29.75 | 29.47 | 29.75 | 29.75 | +0.17 (+0.57%) | 1,874,449 |
| 18 Oct 2017 | USD | 29.51 | 29.8 | 29.48 | 29.58 | 29.58 | +0.05 (+0.17%) | 2,165,872 |
| 17 Oct 2017 | USD | 29.43 | 29.55 | 29.27 | 29.53 | 29.53 | +0.07 (+0.24%) | 2,240,865 |
