Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 27.73 | 27.82 | 27.27 | 27.3 | 27.3 | -0.61 (-2.19%) | 3,435,868 |
23 Feb 2024 | USD | 28 | 28.15 | 27.84 | 27.91 | 27.91 | +0.04 (+0.14%) | 4,154,915 |
22 Feb 2024 | USD | 28.08 | 28.09 | 27.735 | 27.87 | 27.87 | -0.41 (-1.45%) | 3,901,337 |
21 Feb 2024 | USD | 27.99 | 28.28 | 27.7675 | 28.28 | 28.28 | +0.49 (+1.76%) | 5,721,676 |
20 Feb 2024 | USD | 27.89 | 28.2 | 27.57 | 27.79 | 27.79 | -0.09 (-0.32%) | 5,225,756 |
16 Feb 2024 | USD | 27.79 | 27.995 | 27.59 | 27.88 | 27.88 | +0.01 (+0.04%) | 3,518,631 |
15 Feb 2024 | USD | 27.48 | 27.89 | 27.45 | 27.87 | 27.87 | +0.52 (+1.90%) | 4,007,450 |
14 Feb 2024 | USD | 27.29 | 27.4 | 27.135 | 27.35 | 27.35 | -0.09 (-0.33%) | 3,375,566 |
13 Feb 2024 | USD | 27.68 | 27.77 | 26.95 | 27.44 | 27.44 | -0.31 (-1.12%) | 3,961,219 |
12 Feb 2024 | USD | 27.57 | 27.82 | 27.435 | 27.75 | 27.75 | +0.22 (+0.80%) | 2,892,320 |
9 Feb 2024 | USD | 27.31 | 27.6 | 27.29 | 27.53 | 27.53 | +0.1 (+0.36%) | 2,595,116 |
8 Feb 2024 | USD | 27.42 | 27.505 | 27.18 | 27.43 | 27.43 | -0.14 (-0.51%) | 2,740,350 |
7 Feb 2024 | USD | 27.77 | 27.77 | 27.45 | 27.57 | 27.57 | -0.04 (-0.14%) | 2,628,181 |
6 Feb 2024 | USD | 27.46 | 27.75 | 27.4 | 27.61 | 27.61 | +0.08 (+0.29%) | 3,325,353 |
5 Feb 2024 | USD | 27.68 | 27.885 | 27.44 | 27.53 | 27.53 | -0.42 (-1.50%) | 3,716,744 |
2 Feb 2024 | USD | 28.09 | 28.21 | 27.65 | 27.95 | 27.95 | -0.43 (-1.52%) | 2,998,134 |
1 Feb 2024 | USD | 27.83 | 28.38 | 27.68 | 28.38 | 28.38 | +0.44 (+1.57%) | 3,491,127 |
31 Jan 2024 | USD | 28.2 | 28.28 | 27.7 | 27.94 | 27.94 | -0.03 (-0.11%) | 3,955,715 |
30 Jan 2024 | USD | 27.77 | 28.05 | 27.62 | 27.97 | 27.97 | +0.06 (+0.21%) | 5,307,676 |
29 Jan 2024 | USD | 27.55 | 27.92 | 27.4301 | 27.91 | 27.91 | +0.34 (+1.23%) | 3,611,227 |
26 Jan 2024 | USD | 27.62 | 27.72 | 27.38 | 27.57 | 27.57 | +0.05 (+0.18%) | 3,448,718 |
25 Jan 2024 | USD | 27.45 | 27.63 | 27.17 | 27.52 | 27.52 | +0.38 (+1.40%) | 5,044,242 |
24 Jan 2024 | USD | 27.71 | 27.74 | 27.09 | 27.14 | 27.14 | -0.36 (-1.31%) | 4,599,900 |
23 Jan 2024 | USD | 27.38 | 27.51 | 27.12 | 27.5 | 27.5 | +0.03 (+0.11%) | 11,149,000 |
22 Jan 2024 | USD | 27.77 | 27.92 | 27.44 | 27.47 | 27.47 | -0.3 (-1.08%) | 4,750,500 |
19 Jan 2024 | USD | 27.9 | 27.9 | 27.51 | 27.77 | 27.77 | 0.0 (0.0%) | 4,709,200 |
18 Jan 2024 | USD | 27.9 | 27.95 | 27.55 | 27.77 | 27.77 | -0.28 (-1.00%) | 4,218,800 |
17 Jan 2024 | USD | 28.31 | 28.64 | 27.85 | 28.05 | 28.05 | -0.48 (-1.68%) | 2,961,000 |
16 Jan 2024 | USD | 28.41 | 28.64 | 28.3 | 28.53 | 28.53 | -0.04 (-0.14%) | 4,336,000 |
12 Jan 2024 | USD | 28.57 | 28.65 | 28.32 | 28.57 | 28.57 | +0.22 (+0.78%) | 3,150,100 |