| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 29.26 | 29.56 | 29.2 | 29.46 | 29.46 | +0.1 (+0.34%) | 2,816,525 |
| 13 Oct 2017 | USD | 29.84 | 29.965 | 29.35 | 29.36 | 29.36 | -0.36 (-1.21%) | 2,650,610 |
| 12 Oct 2017 | USD | 29.31 | 29.77 | 29.23 | 29.72 | 29.72 | +0.41 (+1.40%) | 4,504,450 |
| 11 Oct 2017 | USD | 29.15 | 29.485 | 29.15 | 29.31 | 29.31 | +0.19 (+0.65%) | 2,266,639 |
| 10 Oct 2017 | USD | 28.83 | 29.135 | 28.73 | 29.12 | 29.12 | +0.39 (+1.36%) | 2,294,411 |
| 9 Oct 2017 | USD | 28.91 | 28.98 | 28.69 | 28.73 | 28.73 | -0.15 (-0.52%) | 2,737,775 |
| 6 Oct 2017 | USD | 28.92 | 28.99 | 28.81 | 28.88 | 28.88 | -0.18 (-0.62%) | 2,363,410 |
| 5 Oct 2017 | USD | 28.99 | 29.11 | 28.81 | 29.06 | 29.06 | +0.07 (+0.24%) | 3,087,970 |
| 4 Oct 2017 | USD | 28.78 | 29.01 | 28.67 | 28.99 | 28.99 | +0.21 (+0.73%) | 2,432,971 |
| 3 Oct 2017 | USD | 28.98 | 28.98 | 28.6 | 28.78 | 28.78 | -0.18 (-0.62%) | 2,140,057 |
| 2 Oct 2017 | USD | 29.25 | 29.28 | 28.89 | 28.96 | 28.96 | -0.25 (-0.86%) | 3,035,316 |
| 29 Sep 2017 | USD | 29.17 | 29.27 | 29.07 | 29.21 | 29.21 | +0.06 (+0.21%) | 2,771,613 |
| 28 Sep 2017 | USD | 29.07 | 29.235 | 28.9 | 29.15 | 29.15 | +0.07 (+0.24%) | 2,937,079 |
| 27 Sep 2017 | USD | 29.5 | 29.64 | 28.97 | 29.08 | 29.08 | -0.56 (-1.89%) | 3,461,730 |
| 26 Sep 2017 | USD | 29.57 | 29.73 | 29.35 | 29.64 | 29.64 | -0.02 (-0.07%) | 3,296,386 |
| 25 Sep 2017 | USD | 29.22 | 29.69 | 29.17 | 29.66 | 29.66 | +0.46 (+1.58%) | 2,800,362 |
| 22 Sep 2017 | USD | 29.58 | 29.58 | 29.17 | 29.2 | 29.2 | -0.29 (-0.98%) | 2,626,025 |
| 21 Sep 2017 | USD | 29.68 | 29.835 | 29.42 | 29.49 | 29.49 | -0.21 (-0.71%) | 2,836,700 |
| 20 Sep 2017 | USD | 30.05 | 30.12 | 29.61 | 29.7 | 29.7 | -0.27 (-0.90%) | 2,274,545 |
| 19 Sep 2017 | USD | 30.05 | 30.07 | 29.86 | 29.97 | 29.97 | -0.01 (-0.03%) | 3,556,693 |
| 18 Sep 2017 | USD | 30.29 | 30.34 | 29.82 | 29.98 | 29.98 | -0.29 (-0.96%) | 2,239,161 |
| 15 Sep 2017 | USD | 30.19 | 30.295 | 30.1 | 30.27 | 30.27 | +0.13 (+0.43%) | 5,332,092 |
| 14 Sep 2017 | USD | 29.92 | 30.185 | 29.78 | 30.14 | 30.14 | +0.2 (+0.67%) | 3,753,091 |
| 13 Sep 2017 | USD | 29.96 | 30.17 | 29.92 | 29.94 | 29.94 | -0.04 (-0.13%) | 3,681,105 |
| 12 Sep 2017 | USD | 30.42 | 30.44 | 29.86 | 29.98 | 29.98 | -0.47 (-1.54%) | 2,970,137 |
| 11 Sep 2017 | USD | 30.03 | 30.45 | 29.98 | 30.45 | 30.45 | +0.44 (+1.47%) | 2,638,729 |
| 8 Sep 2017 | USD | 29.86 | 30.03 | 29.73 | 30.01 | 30.01 | +0.05 (+0.17%) | 3,076,260 |
| 7 Sep 2017 | USD | 29.48 | 29.975 | 29.47 | 29.96 | 29.96 | +0.52 (+1.77%) | 3,179,439 |
| 6 Sep 2017 | USD | 29.81 | 29.81 | 29.36 | 29.44 | 29.44 | -0.18 (-0.61%) | 3,406,756 |
| 5 Sep 2017 | USD | 29.72 | 29.73 | 29.54 | 29.62 | 29.62 | -0.01 (-0.03%) | 2,641,070 |
