| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 29.7 | 29.735 | 29.51 | 29.63 | 29.63 | +0.01 (+0.03%) | 1,941,378 |
| 31 Aug 2017 | USD | 29.69 | 29.71 | 29.56 | 29.62 | 29.62 | -0.04 (-0.13%) | 3,481,165 |
| 30 Aug 2017 | USD | 29.81 | 29.89 | 29.57 | 29.66 | 29.66 | -0.23 (-0.77%) | 2,518,580 |
| 29 Aug 2017 | USD | 30 | 30.115 | 29.79 | 29.89 | 29.89 | -0.04 (-0.13%) | 3,252,086 |
| 28 Aug 2017 | USD | 29.8 | 29.95 | 29.66 | 29.93 | 29.93 | +0.2 (+0.67%) | 1,949,806 |
| 25 Aug 2017 | USD | 29.79 | 29.87 | 29.655 | 29.73 | 29.73 | +0.09 (+0.30%) | 1,495,872 |
| 24 Aug 2017 | USD | 29.7 | 29.72 | 29.52 | 29.64 | 29.64 | -0.09 (-0.30%) | 2,072,665 |
| 23 Aug 2017 | USD | 29.5 | 29.745 | 29.4 | 29.73 | 29.73 | +0.22 (+0.75%) | 1,606,076 |
| 22 Aug 2017 | USD | 29.32 | 29.52 | 29.24 | 29.51 | 29.51 | +0.23 (+0.79%) | 2,408,447 |
| 21 Aug 2017 | USD | 29.05 | 29.38 | 29.05 | 29.28 | 29.28 | +0.27 (+0.93%) | 2,397,037 |
| 18 Aug 2017 | USD | 28.73 | 29.24 | 28.7 | 29.01 | 29.01 | +0.24 (+0.83%) | 3,520,555 |
| 17 Aug 2017 | USD | 28.93 | 29.04 | 28.76 | 28.77 | 28.77 | -0.18 (-0.62%) | 2,514,593 |
| 16 Aug 2017 | USD | 28.84 | 28.985 | 28.77 | 28.95 | 28.95 | +0.11 (+0.38%) | 2,789,295 |
| 15 Aug 2017 | USD | 28.7 | 28.86 | 28.64 | 28.84 | 28.84 | +0.04 (+0.14%) | 2,497,921 |
| 14 Aug 2017 | USD | 28.87 | 29.1 | 28.62 | 28.8 | 28.8 | -0.02 (-0.07%) | 3,577,827 |
| 11 Aug 2017 | USD | 29.01 | 29.1 | 28.75 | 28.82 | 28.82 | -0.31 (-1.06%) | 2,026,145 |
| 10 Aug 2017 | USD | 29.06 | 29.305 | 28.9187 | 29.13 | 29.13 | +0.07 (+0.24%) | 3,019,540 |
| 9 Aug 2017 | USD | 29.13 | 29.45 | 29.025 | 29.06 | 29.06 | +0.01 (+0.03%) | 3,691,350 |
| 8 Aug 2017 | USD | 28.68 | 29.14 | 28.66 | 29.05 | 29.05 | +0.31 (+1.08%) | 4,919,298 |
| 7 Aug 2017 | USD | 28.58 | 28.845 | 28.5599 | 28.74 | 28.74 | +0.2 (+0.70%) | 2,867,678 |
| 4 Aug 2017 | USD | 28.42 | 28.61 | 28.285 | 28.54 | 28.54 | +0.07 (+0.25%) | 2,701,124 |
| 3 Aug 2017 | USD | 27.64 | 28.54 | 27.61 | 28.47 | 28.47 | +0.3 (+1.06%) | 2,869,462 |
| 2 Aug 2017 | USD | 28.15 | 28.3 | 27.84 | 28.17 | 28.17 | -0.08 (-0.28%) | 5,069,163 |
| 1 Aug 2017 | USD | 28.23 | 28.36 | 28.14 | 28.25 | 28.25 | +0.06 (+0.21%) | 2,098,003 |
| 31 Jul 2017 | USD | 28.2 | 28.225 | 28.08 | 28.19 | 28.19 | +0.05 (+0.18%) | 3,870,430 |
| 28 Jul 2017 | USD | 28.13 | 28.24 | 28.09 | 28.14 | 28.14 | +0.01 (+0.04%) | 1,833,298 |
| 27 Jul 2017 | USD | 28.03 | 28.21 | 28.0276 | 28.13 | 28.13 | +0.05 (+0.18%) | 2,772,719 |
| 26 Jul 2017 | USD | 27.91 | 28.11 | 27.86 | 28.08 | 28.08 | +0.16 (+0.57%) | 1,795,863 |
| 25 Jul 2017 | USD | 28.22 | 28.29 | 27.86 | 27.92 | 27.92 | -0.25 (-0.89%) | 1,657,816 |
