CenterPoint Energy Inc Recent Share Price (USX:CNP)

1 Followers USX:CNP - CenterPoint Energy Inc CenterPoint Energy Inc
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	USD	28.15	28.34	28.03	28.17	28.17	+0.02 (+0.07%)	2,890,028
21 Jul 2017	USD	28.03	28.17	27.95	28.15	28.15	+0.1 (+0.36%)	2,173,833
20 Jul 2017	USD	27.78	28.135	27.595	28.05	28.05	+0.42 (+1.52%)	3,752,622
19 Jul 2017	USD	27.83	27.83	27.56	27.63	27.63	-0.15 (-0.54%)	3,416,068
18 Jul 2017	USD	27.8	27.86	27.66	27.78	27.78	+0.01 (+0.04%)	2,654,226
17 Jul 2017	USD	27.62	27.785	27.5	27.77	27.77	+0.15 (+0.54%)	2,796,651
14 Jul 2017	USD	27.54	27.66	27.43	27.62	27.62	+0.26 (+0.95%)	2,482,428
13 Jul 2017	USD	27.44	27.53	27.215	27.36	27.36	-0.12 (-0.44%)	2,517,721
12 Jul 2017	USD	27.4	27.63	27.35	27.48	27.48	+0.32 (+1.18%)	3,148,262
11 Jul 2017	USD	27.31	27.32	26.975	27.16	27.16	-0.11 (-0.40%)	2,463,327
10 Jul 2017	USD	27.32	27.38	27.24	27.27	27.27	-0.05 (-0.18%)	2,413,648
7 Jul 2017	USD	27.28	27.395	27.12	27.32	27.32	+0.04 (+0.15%)	2,063,783
6 Jul 2017	USD	27.37	27.415	27.21	27.28	27.28	-0.17 (-0.62%)	2,649,678
5 Jul 2017	USD	27.63	27.71	27.39	27.45	27.45	-0.13 (-0.47%)	2,501,147
4 Jul 2017	USD	27.58	27.58	27.58	27.58	27.58	0.0 (0.0%)	0
3 Jul 2017	USD	27.47	27.85	27.46	27.58	27.58	+0.2 (+0.73%)	2,749,688
30 Jun 2017	USD	27.47	27.615	27.375	27.38	27.38	-0.08 (-0.29%)	3,194,143
29 Jun 2017	USD	27.68	27.72	27.35	27.46	27.46	-0.37 (-1.33%)	3,909,777
28 Jun 2017	USD	28.3	28.32	27.78	27.83	27.83	-0.35 (-1.24%)	2,927,448
27 Jun 2017	USD	28.23	28.44	28.08	28.18	28.18	-0.2 (-0.70%)	3,478,197
26 Jun 2017	USD	28.07	28.38	28.04	28.38	28.38	+0.33 (+1.18%)	2,761,280
23 Jun 2017	USD	28.07	28.18	27.94	28.05	28.05	-0.04 (-0.14%)	2,529,327
22 Jun 2017	USD	28	28.26	27.94	28.09	28.09	+0.11 (+0.39%)	3,050,186
21 Jun 2017	USD	28.38	28.47	27.91	27.98	27.98	-0.43 (-1.51%)	2,372,673
20 Jun 2017	USD	28.69	28.77	28.26	28.41	28.41	-0.3 (-1.04%)	4,119,900
19 Jun 2017	USD	28.9	28.955	28.63	28.71	28.71	-0.17 (-0.59%)	2,624,678
16 Jun 2017	USD	28.59	28.88	28.59	28.88	28.88	+0.27 (+0.94%)	3,592,104
15 Jun 2017	USD	28.31	28.8	28.28	28.61	28.61	+0.24 (+0.85%)	3,360,836
14 Jun 2017	USD	28.15	28.5	28.15	28.37	28.37	+0.24 (+0.85%)	2,730,712
13 Jun 2017	USD	28.08	28.22	28.02	28.13	28.13	+0.02 (+0.07%)	2,738,313

Unicorn Response |