| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 28.24 | 28.33 | 27.9 | 28.11 | 28.11 | -0.13 (-0.46%) | 2,391,415 |
| 9 Jun 2017 | USD | 28.22 | 28.31 | 27.975 | 28.24 | 28.24 | +0.03 (+0.11%) | 2,228,546 |
| 8 Jun 2017 | USD | 28.26 | 28.28 | 27.99 | 28.21 | 28.21 | -0.11 (-0.39%) | 2,481,213 |
| 7 Jun 2017 | USD | 28.56 | 28.69 | 28.28 | 28.32 | 28.32 | -0.18 (-0.63%) | 2,523,532 |
| 6 Jun 2017 | USD | 28.59 | 28.655 | 28.415 | 28.5 | 28.5 | -0.05 (-0.18%) | 3,510,936 |
| 5 Jun 2017 | USD | 28.82 | 28.9258 | 28.52 | 28.55 | 28.55 | -0.33 (-1.14%) | 2,170,262 |
| 2 Jun 2017 | USD | 29.02 | 29.08 | 28.81 | 28.88 | 28.88 | -0.05 (-0.17%) | 1,845,054 |
| 1 Jun 2017 | USD | 28.61 | 28.94 | 28.465 | 28.93 | 28.93 | +0.32 (+1.12%) | 2,747,822 |
| 31 May 2017 | USD | 28.42 | 28.73 | 28.4 | 28.61 | 28.61 | +0.22 (+0.77%) | 3,581,556 |
| 30 May 2017 | USD | 28.31 | 28.445 | 28.2 | 28.39 | 28.39 | +0.06 (+0.21%) | 1,333,505 |
| 29 May 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.19 | 28.37 | 28.14 | 28.33 | 28.33 | +0.15 (+0.53%) | 2,109,843 |
| 25 May 2017 | USD | 28 | 28.205 | 27.91 | 28.18 | 28.18 | +0.21 (+0.75%) | 2,027,315 |
| 24 May 2017 | USD | 27.8 | 28.01 | 27.78 | 27.97 | 27.97 | +0.22 (+0.79%) | 2,299,851 |
| 23 May 2017 | USD | 27.7 | 27.92 | 27.68 | 27.75 | 27.75 | +0.05 (+0.18%) | 1,513,845 |
| 22 May 2017 | USD | 27.45 | 27.73 | 27.42 | 27.7 | 27.7 | +0.22 (+0.80%) | 1,810,602 |
| 19 May 2017 | USD | 27.26 | 27.55 | 27.05 | 27.48 | 27.48 | +0.27 (+0.99%) | 9,770,245 |
| 18 May 2017 | USD | 27.18 | 27.34 | 26.87 | 27.21 | 27.21 | +0.04 (+0.15%) | 2,542,076 |
| 17 May 2017 | USD | 27.17 | 27.315 | 26.9 | 27.17 | 27.17 | -0.02 (-0.07%) | 2,851,960 |
| 16 May 2017 | USD | 27.42 | 27.49 | 27.17 | 27.19 | 27.19 | -0.23 (-0.84%) | 2,163,261 |
| 15 May 2017 | USD | 27.31 | 27.455 | 27.29 | 27.42 | 27.42 | +0.13 (+0.48%) | 2,732,083 |
| 12 May 2017 | USD | 27.28 | 27.41 | 27.22 | 27.29 | 27.29 | -0.13 (-0.47%) | 2,221,696 |
| 11 May 2017 | USD | 27.56 | 27.58 | 27.3 | 27.42 | 27.42 | -0.12 (-0.44%) | 2,328,335 |
| 10 May 2017 | USD | 27.44 | 27.66 | 27.37 | 27.54 | 27.54 | +0.09 (+0.33%) | 4,105,172 |
| 9 May 2017 | USD | 27.8 | 27.85 | 27.33 | 27.45 | 27.45 | -0.42 (-1.51%) | 2,725,519 |
| 8 May 2017 | USD | 28.04 | 28.1175 | 27.71 | 27.87 | 27.87 | -0.18 (-0.64%) | 3,171,595 |
| 5 May 2017 | USD | 28.09 | 28.25 | 27.71 | 28.05 | 28.05 | +0.07 (+0.25%) | 3,052,033 |
| 4 May 2017 | USD | 28.07 | 28.08 | 27.76 | 27.98 | 27.98 | -0.12 (-0.43%) | 2,826,373 |
| 3 May 2017 | USD | 28.14 | 28.275 | 28.06 | 28.1 | 28.1 | -0.09 (-0.32%) | 1,748,280 |
| 2 May 2017 | USD | 28.35 | 28.44 | 28.1 | 28.19 | 28.19 | -0.12 (-0.42%) | 2,109,771 |
