| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 28.58 | 28.585 | 28.25 | 28.31 | 28.31 | -0.22 (-0.77%) | 1,931,675 |
| 28 Apr 2017 | USD | 28.62 | 28.68 | 28.44 | 28.53 | 28.53 | -0.11 (-0.38%) | 2,269,351 |
| 27 Apr 2017 | USD | 28.35 | 28.86 | 28.34 | 28.64 | 28.64 | +0.31 (+1.09%) | 3,380,078 |
| 26 Apr 2017 | USD | 28.37 | 28.485 | 28.22 | 28.33 | 28.33 | -0.06 (-0.21%) | 2,352,093 |
| 25 Apr 2017 | USD | 28.24 | 28.4075 | 28.215 | 28.39 | 28.39 | +0.07 (+0.25%) | 2,443,309 |
| 24 Apr 2017 | USD | 28.2 | 28.39 | 28.005 | 28.32 | 28.32 | +0.2 (+0.71%) | 2,544,326 |
| 21 Apr 2017 | USD | 27.97 | 28.24 | 27.97 | 28.12 | 28.12 | +0.22 (+0.79%) | 3,182,785 |
| 20 Apr 2017 | USD | 27.96 | 27.96 | 27.68 | 27.9 | 27.9 | -0.07 (-0.25%) | 1,938,676 |
| 19 Apr 2017 | USD | 28.34 | 28.4 | 27.88 | 27.97 | 27.97 | -0.33 (-1.17%) | 2,107,623 |
| 18 Apr 2017 | USD | 28.26 | 28.46 | 28.23 | 28.3 | 28.3 | +0.06 (+0.21%) | 3,478,542 |
| 17 Apr 2017 | USD | 27.98 | 28.24 | 27.94 | 28.24 | 28.24 | +0.3 (+1.07%) | 1,895,493 |
| 14 Apr 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.01 | 28.19 | 27.865 | 27.94 | 27.94 | -0.1 (-0.36%) | 1,960,031 |
| 12 Apr 2017 | USD | 27.93 | 28.12 | 27.74 | 28.04 | 28.04 | +0.13 (+0.47%) | 2,092,206 |
| 11 Apr 2017 | USD | 27.97 | 28 | 27.76 | 27.91 | 27.91 | -0.09 (-0.32%) | 2,883,229 |
| 10 Apr 2017 | USD | 27.89 | 28.07 | 27.73 | 28 | 28 | +0.1 (+0.36%) | 2,995,079 |
| 7 Apr 2017 | USD | 27.96 | 28.17 | 27.83 | 27.9 | 27.9 | 0.0 (0.0%) | 5,284,941 |
| 6 Apr 2017 | USD | 27.77 | 27.93 | 27.65 | 27.9 | 27.9 | +0.06 (+0.22%) | 2,909,776 |
| 5 Apr 2017 | USD | 27.76 | 27.91 | 27.67 | 27.84 | 27.84 | +0.07 (+0.25%) | 2,323,878 |
| 4 Apr 2017 | USD | 27.54 | 27.82 | 27.49 | 27.77 | 27.77 | +0.22 (+0.80%) | 2,132,121 |
| 3 Apr 2017 | USD | 27.55 | 27.56 | 27.3 | 27.55 | 27.55 | -0.02 (-0.07%) | 2,247,677 |
| 31 Mar 2017 | USD | 27.46 | 27.75 | 27.44 | 27.57 | 27.57 | +0.06 (+0.22%) | 2,643,845 |
| 30 Mar 2017 | USD | 27.79 | 27.85 | 27.38 | 27.51 | 27.51 | -0.34 (-1.22%) | 2,028,241 |
| 29 Mar 2017 | USD | 27.72 | 28 | 27.58 | 27.85 | 27.85 | +0.16 (+0.58%) | 3,482,577 |
| 28 Mar 2017 | USD | 27.65 | 27.72 | 27.46 | 27.69 | 27.69 | 0.0 (0.0%) | 2,801,414 |
| 27 Mar 2017 | USD | 27.94 | 28.04 | 27.59 | 27.69 | 27.69 | -0.18 (-0.65%) | 2,003,952 |
| 24 Mar 2017 | USD | 27.8 | 27.91 | 27.7 | 27.87 | 27.87 | +0.12 (+0.43%) | 2,125,748 |
| 23 Mar 2017 | USD | 27.91 | 28.09 | 27.66 | 27.75 | 27.75 | -0.13 (-0.47%) | 2,982,259 |
| 22 Mar 2017 | USD | 27.72 | 27.95 | 27.51 | 27.88 | 27.88 | +0.3 (+1.09%) | 4,599,541 |
| 21 Mar 2017 | USD | 27.45 | 27.79 | 27.45 | 27.58 | 27.58 | +0.13 (+0.47%) | 6,466,039 |
