| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 27.76 | 27.8199 | 27.42 | 27.45 | 27.45 | -0.23 (-0.83%) | 2,932,954 |
| 17 Mar 2017 | USD | 27.63 | 27.82 | 27.58 | 27.68 | 27.68 | +0.09 (+0.33%) | 6,295,597 |
| 16 Mar 2017 | USD | 27.75 | 27.97 | 27.46 | 27.59 | 27.59 | -0.5 (-1.78%) | 4,063,873 |
| 15 Mar 2017 | USD | 27.67 | 28.18 | 27.6 | 28.09 | 28.09 | +0.59 (+2.15%) | 2,624,315 |
| 14 Mar 2017 | USD | 27.55 | 27.6 | 27.35 | 27.5 | 27.5 | -0.11 (-0.40%) | 2,635,159 |
| 13 Mar 2017 | USD | 27.69 | 27.78 | 27.55 | 27.61 | 27.61 | -0.1 (-0.36%) | 2,365,618 |
| 10 Mar 2017 | USD | 27.5 | 27.74 | 27.44 | 27.71 | 27.71 | +0.34 (+1.24%) | 3,190,190 |
| 9 Mar 2017 | USD | 27.45 | 27.65 | 27.3 | 27.37 | 27.37 | -0.07 (-0.26%) | 2,603,543 |
| 8 Mar 2017 | USD | 27.83 | 27.85 | 27.37 | 27.44 | 27.44 | -0.56 (-2.00%) | 2,920,662 |
| 7 Mar 2017 | USD | 28 | 28.08 | 27.79 | 28 | 28 | +0.04 (+0.14%) | 3,184,571 |
| 6 Mar 2017 | USD | 27.9 | 27.97 | 27.75 | 27.96 | 27.96 | +0.06 (+0.22%) | 2,488,954 |
| 3 Mar 2017 | USD | 27.79 | 27.92 | 27.59 | 27.9 | 27.9 | +0.13 (+0.47%) | 3,263,121 |
| 2 Mar 2017 | USD | 27.56 | 27.96 | 27.54 | 27.77 | 27.77 | +0.07 (+0.25%) | 2,950,244 |
| 1 Mar 2017 | USD | 27.19 | 27.85 | 27.05 | 27.7 | 27.7 | +0.38 (+1.39%) | 3,461,713 |
| 28 Feb 2017 | USD | 25.91 | 27.43 | 25.51 | 27.32 | 27.32 | +0.53 (+1.98%) | 4,792,726 |
| 27 Feb 2017 | USD | 26.99 | 27.025 | 26.77 | 26.79 | 26.79 | -0.23 (-0.85%) | 3,093,908 |
| 24 Feb 2017 | USD | 26.86 | 27.02 | 26.74 | 27.02 | 27.02 | +0.18 (+0.67%) | 2,578,155 |
| 23 Feb 2017 | USD | 26.68 | 26.98 | 26.64 | 26.84 | 26.84 | +0.27 (+1.02%) | 3,625,763 |
| 22 Feb 2017 | USD | 26.6 | 26.65 | 26.41 | 26.57 | 26.57 | -0.04 (-0.15%) | 2,071,823 |
| 21 Feb 2017 | USD | 26.47 | 26.695 | 26.39 | 26.61 | 26.61 | +0.1 (+0.38%) | 2,217,157 |
| 20 Feb 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.41 | 26.52 | 26.185 | 26.51 | 26.51 | +0.14 (+0.53%) | 2,342,384 |
| 16 Feb 2017 | USD | 26.04 | 26.385 | 26.01 | 26.37 | 26.37 | +0.3 (+1.15%) | 1,927,720 |
| 15 Feb 2017 | USD | 25.86 | 26.1 | 25.755 | 26.07 | 26.07 | +0.02 (+0.08%) | 4,074,162 |
| 14 Feb 2017 | USD | 26.32 | 26.47 | 25.9 | 26.05 | 26.05 | -0.62 (-2.32%) | 2,620,628 |
| 13 Feb 2017 | USD | 26.48 | 26.69 | 26.46 | 26.67 | 26.67 | +0.18 (+0.68%) | 4,106,262 |
| 10 Feb 2017 | USD | 26.46 | 26.59 | 26.41 | 26.49 | 26.49 | +0.02 (+0.08%) | 2,013,371 |
| 9 Feb 2017 | USD | 26.38 | 26.57 | 26.31 | 26.47 | 26.47 | +0.05 (+0.19%) | 2,441,518 |
| 8 Feb 2017 | USD | 26.1 | 26.45 | 26.04 | 26.42 | 26.42 | +0.25 (+0.96%) | 2,140,644 |
| 7 Feb 2017 | USD | 26.11 | 26.22 | 26.08 | 26.17 | 26.17 | +0.08 (+0.31%) | 1,937,480 |
