| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.84 | 24.89 | 24.73 | 24.83 | 24.83 | -0.01 (-0.04%) | 1,767,756 |
| 22 Dec 2016 | USD | 24.67 | 24.905 | 24.62 | 24.84 | 24.84 | +0.19 (+0.77%) | 2,292,886 |
| 21 Dec 2016 | USD | 24.68 | 24.98 | 24.64 | 24.65 | 24.65 | -0.01 (-0.04%) | 3,527,602 |
| 20 Dec 2016 | USD | 24.5 | 24.93 | 24.46 | 24.66 | 24.66 | +0.2 (+0.82%) | 4,507,959 |
| 19 Dec 2016 | USD | 24.48 | 24.54 | 24.28 | 24.46 | 24.46 | +0.17 (+0.70%) | 4,417,435 |
| 16 Dec 2016 | USD | 24.17 | 24.43 | 24.13 | 24.29 | 24.29 | -0.02 (-0.08%) | 12,803,050 |
| 15 Dec 2016 | USD | 24.13 | 24.4098 | 23.95 | 24.31 | 24.31 | +0.13 (+0.54%) | 6,275,945 |
| 14 Dec 2016 | USD | 24.72 | 24.85 | 24.13 | 24.18 | 24.18 | -0.4 (-1.63%) | 5,227,448 |
| 13 Dec 2016 | USD | 24.64 | 24.74 | 24.47 | 24.58 | 24.58 | +0.07 (+0.29%) | 3,741,078 |
| 12 Dec 2016 | USD | 24.38 | 24.595 | 24.32 | 24.51 | 24.51 | +0.08 (+0.33%) | 3,196,717 |
| 9 Dec 2016 | USD | 24.01 | 24.47 | 23.9603 | 24.43 | 24.43 | +0.38 (+1.58%) | 4,378,881 |
| 8 Dec 2016 | USD | 23.91 | 24.13 | 23.75 | 24.05 | 24.05 | -0.04 (-0.17%) | 4,740,232 |
| 7 Dec 2016 | USD | 23.84 | 24.09 | 23.82 | 24.09 | 24.09 | +0.31 (+1.30%) | 3,910,851 |
| 6 Dec 2016 | USD | 24.06 | 24.16 | 23.735 | 23.78 | 23.78 | -0.2 (-0.83%) | 2,609,056 |
| 5 Dec 2016 | USD | 24.05 | 24.11 | 23.82 | 23.98 | 23.98 | -0.12 (-0.50%) | 3,686,701 |
| 2 Dec 2016 | USD | 23.98 | 24.19 | 23.87 | 24.1 | 24.1 | +0.3 (+1.26%) | 4,181,472 |
| 1 Dec 2016 | USD | 23.8 | 23.88 | 23.57 | 23.8 | 23.8 | -0.06 (-0.25%) | 3,533,087 |
| 30 Nov 2016 | USD | 24.15 | 24.16 | 23.855 | 23.86 | 23.86 | -0.23 (-0.95%) | 4,935,746 |
| 29 Nov 2016 | USD | 24.01 | 24.415 | 23.86 | 24.09 | 24.09 | -0.08 (-0.33%) | 3,963,224 |
| 28 Nov 2016 | USD | 24 | 24.24 | 23.87 | 24.17 | 24.17 | +0.22 (+0.92%) | 2,567,892 |
| 25 Nov 2016 | USD | 23.64 | 23.97 | 23.64 | 23.95 | 23.95 | +0.34 (+1.44%) | 1,219,436 |
| 24 Nov 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.36 | 23.73 | 23.36 | 23.61 | 23.61 | -0.01 (-0.04%) | 2,492,951 |
| 22 Nov 2016 | USD | 23.58 | 23.75 | 23.5 | 23.62 | 23.62 | +0.1 (+0.43%) | 2,525,536 |
| 21 Nov 2016 | USD | 23.47 | 23.65 | 23.42 | 23.52 | 23.52 | +0.18 (+0.77%) | 2,294,300 |
| 18 Nov 2016 | USD | 23.26 | 23.485 | 23.24 | 23.34 | 23.34 | +0.12 (+0.52%) | 3,979,824 |
| 17 Nov 2016 | USD | 23.14 | 23.35 | 23.14 | 23.22 | 23.22 | 0.0 (0.0%) | 2,410,156 |
| 16 Nov 2016 | USD | 23.3 | 23.39 | 22.95 | 23.22 | 23.22 | -0.05 (-0.21%) | 2,636,742 |
| 15 Nov 2016 | USD | 23.09 | 23.58 | 23.05 | 23.27 | 23.27 | +0.31 (+1.35%) | 3,427,591 |
