| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 22.54 | 23.11 | 22.315 | 22.96 | 22.96 | +0.04 (+0.17%) | 5,035,549 |
| 11 Nov 2016 | USD | 23.1 | 23.3 | 22.77 | 22.92 | 22.92 | -0.2 (-0.87%) | 3,436,233 |
| 10 Nov 2016 | USD | 23.12 | 23.23 | 22.415 | 23.12 | 23.12 | -0.09 (-0.39%) | 5,916,947 |
| 9 Nov 2016 | USD | 22.95 | 23.47 | 22.91 | 23.21 | 23.21 | -0.49 (-2.07%) | 6,024,275 |
| 8 Nov 2016 | USD | 23.41 | 23.86 | 23.4 | 23.7 | 23.7 | +0.08 (+0.34%) | 3,399,477 |
| 7 Nov 2016 | USD | 23.3 | 23.66 | 22.9 | 23.62 | 23.62 | +0.69 (+3.01%) | 4,580,764 |
| 4 Nov 2016 | USD | 23.01 | 23.59 | 22.845 | 22.93 | 22.93 | +0.39 (+1.73%) | 5,814,055 |
| 3 Nov 2016 | USD | 22.05 | 22.58 | 22.02 | 22.54 | 22.54 | +0.43 (+1.94%) | 3,824,114 |
| 2 Nov 2016 | USD | 22.45 | 22.45 | 21.91 | 22.11 | 22.11 | -0.39 (-1.73%) | 3,376,392 |
| 1 Nov 2016 | USD | 22.83 | 22.9093 | 22.47 | 22.5 | 22.5 | -0.3 (-1.32%) | 4,955,031 |
| 31 Oct 2016 | USD | 22.61 | 23.12 | 22.6 | 22.8 | 22.8 | +0.27 (+1.20%) | 4,297,827 |
| 28 Oct 2016 | USD | 22.58 | 22.75 | 22.415 | 22.53 | 22.53 | -0.04 (-0.18%) | 2,193,263 |
| 27 Oct 2016 | USD | 22.59 | 22.6 | 22.18 | 22.57 | 22.57 | -0.09 (-0.40%) | 3,835,968 |
| 26 Oct 2016 | USD | 22.61 | 22.69 | 22.35 | 22.66 | 22.66 | -0.01 (-0.04%) | 2,204,395 |
| 25 Oct 2016 | USD | 22.48 | 22.785 | 22.35 | 22.67 | 22.67 | +0.12 (+0.53%) | 1,784,425 |
| 24 Oct 2016 | USD | 22.82 | 22.82 | 22.43 | 22.55 | 22.55 | -0.17 (-0.75%) | 1,819,677 |
| 21 Oct 2016 | USD | 22.53 | 22.77 | 22.44 | 22.72 | 22.72 | +0.06 (+0.26%) | 2,541,369 |
| 20 Oct 2016 | USD | 22.61 | 22.79 | 22.54 | 22.66 | 22.66 | +0.03 (+0.13%) | 2,790,600 |
| 19 Oct 2016 | USD | 22.55 | 22.69 | 22.38 | 22.63 | 22.63 | +0.12 (+0.53%) | 2,464,067 |
| 18 Oct 2016 | USD | 22.56 | 22.6 | 22.26 | 22.51 | 22.51 | +0.08 (+0.36%) | 1,384,855 |
| 17 Oct 2016 | USD | 22.41 | 22.535 | 22.35 | 22.43 | 22.43 | +0.06 (+0.27%) | 1,641,993 |
| 14 Oct 2016 | USD | 22.32 | 22.53 | 22.24 | 22.37 | 22.37 | +0.03 (+0.13%) | 2,499,197 |
| 13 Oct 2016 | USD | 22.06 | 22.52 | 22 | 22.34 | 22.34 | +0.26 (+1.18%) | 2,896,306 |
| 12 Oct 2016 | USD | 21.89 | 22.13 | 21.88 | 22.08 | 22.08 | +0.24 (+1.10%) | 2,449,740 |
| 11 Oct 2016 | USD | 22.1 | 22.11 | 21.83 | 21.84 | 21.84 | -0.34 (-1.53%) | 2,752,214 |
| 10 Oct 2016 | USD | 21.9 | 22.295 | 21.9 | 22.18 | 22.18 | +0.28 (+1.28%) | 2,946,206 |
| 7 Oct 2016 | USD | 22.44 | 22.63 | 21.89 | 21.9 | 21.9 | -0.4 (-1.79%) | 5,147,408 |
| 6 Oct 2016 | USD | 22.23 | 22.49 | 22.1 | 22.3 | 22.3 | -0.05 (-0.22%) | 3,201,588 |
| 5 Oct 2016 | USD | 22.43 | 22.59 | 22.275 | 22.35 | 22.35 | -0.01 (-0.04%) | 3,477,413 |
| 4 Oct 2016 | USD | 22.89 | 22.93 | 22.19 | 22.36 | 22.36 | -0.54 (-2.36%) | 2,772,198 |
