| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 23.76 | 23.87 | 23.66 | 23.7 | 23.7 | -0.11 (-0.46%) | 4,811,640 |
| 11 Jul 2016 | USD | 23.82 | 23.89 | 23.66 | 23.81 | 23.81 | -0.09 (-0.38%) | 3,499,228 |
| 8 Jul 2016 | USD | 23.55 | 23.91 | 23.43 | 23.9 | 23.9 | +0.38 (+1.62%) | 4,040,929 |
| 7 Jul 2016 | USD | 24 | 24.05 | 23.485 | 23.52 | 23.52 | -0.53 (-2.20%) | 8,357,491 |
| 6 Jul 2016 | USD | 24 | 24.11 | 23.785 | 24.05 | 24.05 | 0.0 (0.0%) | 5,879,797 |
| 5 Jul 2016 | USD | 23.82 | 24.12 | 23.7 | 24.05 | 24.05 | 0.0 (0.0%) | 7,099,278 |
| 4 Jul 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.08 | 24.2 | 23.93 | 24.05 | 24.05 | +0.05 (+0.21%) | 3,579,328 |
| 30 Jun 2016 | USD | 24.03 | 24.11 | 23.85 | 24 | 24 | 0.0 (0.0%) | 8,554,291 |
| 29 Jun 2016 | USD | 23.73 | 24.03 | 23.68 | 24 | 24 | +0.38 (+1.61%) | 4,266,793 |
| 28 Jun 2016 | USD | 23.35 | 23.62 | 23.15 | 23.62 | 23.62 | +0.45 (+1.94%) | 4,954,220 |
| 27 Jun 2016 | USD | 23.27 | 23.42 | 23.04 | 23.17 | 23.17 | -0.17 (-0.73%) | 3,564,848 |
| 24 Jun 2016 | USD | 23.13 | 23.52 | 22.96 | 23.34 | 23.34 | -0.15 (-0.64%) | 3,324,737 |
| 23 Jun 2016 | USD | 23.34 | 23.5 | 23.21 | 23.49 | 23.49 | +0.25 (+1.08%) | 2,829,582 |
| 22 Jun 2016 | USD | 23.36 | 23.49 | 23.21 | 23.24 | 23.24 | -0.26 (-1.11%) | 3,749,640 |
| 21 Jun 2016 | USD | 23.23 | 23.67 | 23.1 | 23.5 | 23.5 | +0.28 (+1.21%) | 3,439,187 |
| 20 Jun 2016 | USD | 23.23 | 23.29 | 23.02 | 23.22 | 23.22 | +0.12 (+0.52%) | 4,082,550 |
| 17 Jun 2016 | USD | 22.95 | 23.13 | 22.88 | 23.1 | 23.1 | +0.06 (+0.26%) | 4,244,052 |
| 16 Jun 2016 | USD | 22.92 | 23.1 | 22.72 | 23.04 | 23.04 | +0.09 (+0.39%) | 2,692,918 |
| 15 Jun 2016 | USD | 23.08 | 23.15 | 22.855 | 22.95 | 22.95 | -0.12 (-0.52%) | 4,215,997 |
| 14 Jun 2016 | USD | 22.99 | 23.08 | 22.835 | 23.07 | 23.07 | +0.1 (+0.44%) | 2,549,601 |
| 13 Jun 2016 | USD | 23.07 | 23.21 | 22.93 | 22.97 | 22.97 | -0.17 (-0.73%) | 3,358,088 |
| 10 Jun 2016 | USD | 23.28 | 23.35 | 23.015 | 23.14 | 23.14 | -0.25 (-1.07%) | 3,069,817 |
| 9 Jun 2016 | USD | 23.24 | 23.42 | 23.145 | 23.39 | 23.39 | +0.13 (+0.56%) | 2,968,424 |
| 8 Jun 2016 | USD | 23.13 | 23.26 | 23.09 | 23.26 | 23.26 | +0.15 (+0.65%) | 2,915,578 |
| 7 Jun 2016 | USD | 23.17 | 23.22 | 23.03 | 23.11 | 23.11 | +0.04 (+0.17%) | 3,783,957 |
| 6 Jun 2016 | USD | 22.91 | 23.13 | 22.84 | 23.07 | 23.07 | +0.16 (+0.70%) | 3,501,487 |
| 3 Jun 2016 | USD | 22.75 | 23 | 22.7 | 22.91 | 22.91 | +0.31 (+1.37%) | 2,809,949 |
| 2 Jun 2016 | USD | 22.46 | 22.63 | 22.35 | 22.6 | 22.6 | +0.01 (+0.04%) | 1,896,487 |
| 1 Jun 2016 | USD | 22.41 | 22.59 | 22.35 | 22.59 | 22.59 | +0.06 (+0.27%) | 2,324,187 |
