| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 22.49 | 22.73 | 22.4 | 22.53 | 22.53 | +0.02 (+0.09%) | 3,771,176 |
| 30 May 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.38 | 22.51 | 22.26 | 22.51 | 22.51 | +0.16 (+0.72%) | 3,541,877 |
| 26 May 2016 | USD | 22.12 | 22.36 | 22.02 | 22.35 | 22.35 | +0.23 (+1.04%) | 2,480,132 |
| 25 May 2016 | USD | 22.03 | 22.19 | 21.94 | 22.12 | 22.12 | +0.09 (+0.41%) | 2,492,862 |
| 24 May 2016 | USD | 22.02 | 22.15 | 21.88 | 22.03 | 22.03 | +0.05 (+0.23%) | 2,923,473 |
| 23 May 2016 | USD | 22.08 | 22.14 | 21.935 | 21.98 | 21.98 | -0.09 (-0.41%) | 3,231,662 |
| 20 May 2016 | USD | 21.97 | 22.07 | 21.81 | 22.07 | 22.07 | +0.18 (+0.82%) | 2,593,116 |
| 19 May 2016 | USD | 21.4 | 21.91 | 21.25 | 21.89 | 21.89 | +0.36 (+1.67%) | 3,391,150 |
| 18 May 2016 | USD | 21.88 | 21.92 | 21.4 | 21.53 | 21.53 | -0.47 (-2.14%) | 5,178,939 |
| 17 May 2016 | USD | 22.19 | 22.245 | 21.87 | 22 | 22 | -0.24 (-1.08%) | 4,289,967 |
| 16 May 2016 | USD | 22.03 | 22.25 | 21.89 | 22.24 | 22.24 | +0.24 (+1.09%) | 3,818,799 |
| 13 May 2016 | USD | 22.07 | 22.25 | 21.91 | 22 | 22 | -0.11 (-0.50%) | 3,532,391 |
| 12 May 2016 | USD | 21.75 | 22.17 | 21.72 | 22.11 | 22.11 | +0.1 (+0.45%) | 4,730,156 |
| 11 May 2016 | USD | 22.14 | 22.3 | 21.95 | 22.01 | 22.01 | -0.09 (-0.41%) | 6,124,390 |
| 10 May 2016 | USD | 21.71 | 22.12 | 21.71 | 22.1 | 22.1 | +0.42 (+1.94%) | 5,953,579 |
| 9 May 2016 | USD | 21.74 | 21.84 | 21.65 | 21.68 | 21.68 | +0.05 (+0.23%) | 3,982,678 |
| 6 May 2016 | USD | 21.63 | 21.7 | 21.46 | 21.63 | 21.63 | -0.02 (-0.09%) | 2,182,131 |
| 5 May 2016 | USD | 21.69 | 21.89 | 21.545 | 21.65 | 21.65 | -0.03 (-0.14%) | 3,166,193 |
| 4 May 2016 | USD | 21.42 | 21.84 | 21.3221 | 21.68 | 21.68 | +0.24 (+1.12%) | 3,601,048 |
| 3 May 2016 | USD | 21.59 | 21.66 | 21.32 | 21.44 | 21.44 | -0.26 (-1.20%) | 2,559,027 |
| 2 May 2016 | USD | 21.46 | 21.75 | 21.435 | 21.7 | 21.7 | +0.25 (+1.17%) | 4,366,715 |
| 29 Apr 2016 | USD | 21.24 | 21.5 | 21.09 | 21.45 | 21.45 | +0.09 (+0.42%) | 4,204,156 |
| 28 Apr 2016 | USD | 21.27 | 21.505 | 21.15 | 21.36 | 21.36 | -0.07 (-0.33%) | 3,039,815 |
| 27 Apr 2016 | USD | 21.14 | 21.51 | 21.14 | 21.43 | 21.43 | +0.33 (+1.56%) | 3,577,800 |
| 26 Apr 2016 | USD | 21.09 | 21.22 | 20.97 | 21.1 | 21.1 | +0.04 (+0.19%) | 3,080,347 |
| 25 Apr 2016 | USD | 20.76 | 21.07 | 20.645 | 21.06 | 21.06 | +0.25 (+1.20%) | 3,855,677 |
| 22 Apr 2016 | USD | 20.67 | 20.93 | 20.66 | 20.81 | 20.81 | +0.26 (+1.27%) | 2,565,598 |
| 21 Apr 2016 | USD | 20.6 | 20.75 | 20.46 | 20.55 | 20.55 | -0.03 (-0.15%) | 4,541,874 |
| 20 Apr 2016 | USD | 20.98 | 21.05 | 20.55 | 20.58 | 20.58 | -0.42 (-2%) | 3,448,847 |
