| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 21.1 | 21.17 | 20.9139 | 21 | 21 | -0.02 (-0.10%) | 4,859,466 |
| 18 Apr 2016 | USD | 20.9 | 21.03 | 20.76 | 21.02 | 21.02 | +0.03 (+0.14%) | 3,955,347 |
| 15 Apr 2016 | USD | 20.95 | 21.055 | 20.9 | 20.99 | 20.99 | +0.03 (+0.14%) | 2,740,651 |
| 14 Apr 2016 | USD | 21.18 | 21.23 | 20.9 | 20.96 | 20.96 | -0.24 (-1.13%) | 2,916,408 |
| 13 Apr 2016 | USD | 21.33 | 21.36 | 21.095 | 21.2 | 21.2 | -0.06 (-0.28%) | 2,396,589 |
| 12 Apr 2016 | USD | 20.9 | 21.36 | 20.89 | 21.26 | 21.26 | +0.4 (+1.92%) | 3,648,199 |
| 11 Apr 2016 | USD | 20.95 | 21.15 | 20.8 | 20.86 | 20.86 | -0.05 (-0.24%) | 2,329,092 |
| 8 Apr 2016 | USD | 20.9 | 21.01 | 20.82 | 20.91 | 20.91 | +0.18 (+0.87%) | 3,523,966 |
| 7 Apr 2016 | USD | 20.61 | 20.845 | 20.61 | 20.73 | 20.73 | +0.01 (+0.05%) | 3,196,190 |
| 6 Apr 2016 | USD | 20.53 | 20.74 | 20.4661 | 20.72 | 20.72 | +0.21 (+1.02%) | 3,750,371 |
| 5 Apr 2016 | USD | 20.89 | 20.97 | 20.5 | 20.51 | 20.51 | -0.45 (-2.15%) | 3,407,440 |
| 4 Apr 2016 | USD | 21.18 | 21.1899 | 20.91 | 20.96 | 20.96 | -0.24 (-1.13%) | 3,054,991 |
| 1 Apr 2016 | USD | 20.84 | 21.26 | 20.7315 | 21.2 | 21.2 | +0.28 (+1.34%) | 4,669,728 |
| 31 Mar 2016 | USD | 20.9 | 21.06 | 20.765 | 20.92 | 20.92 | +0.07 (+0.34%) | 6,063,295 |
| 30 Mar 2016 | USD | 21.31 | 21.39 | 20.65 | 20.85 | 20.85 | -0.4 (-1.88%) | 7,644,848 |
| 29 Mar 2016 | USD | 20.79 | 21.29 | 20.74 | 21.25 | 21.25 | +0.46 (+2.21%) | 3,483,410 |
| 28 Mar 2016 | USD | 21.06 | 21.08 | 20.7 | 20.79 | 20.79 | -0.21 (-1%) | 2,826,435 |
| 25 Mar 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.84 | 21.08 | 20.715 | 21 | 21 | +0.06 (+0.29%) | 2,021,400 |
| 23 Mar 2016 | USD | 20.92 | 21.0195 | 20.79 | 20.94 | 20.94 | -0.03 (-0.14%) | 3,025,598 |
| 22 Mar 2016 | USD | 20.98 | 21.05 | 20.84 | 20.97 | 20.97 | +0.02 (+0.10%) | 2,698,614 |
| 21 Mar 2016 | USD | 20.69 | 20.98 | 20.56 | 20.95 | 20.95 | +0.22 (+1.06%) | 3,092,368 |
| 18 Mar 2016 | USD | 21.13 | 21.215 | 20.72 | 20.73 | 20.73 | -0.34 (-1.61%) | 7,773,396 |
| 17 Mar 2016 | USD | 20.67 | 21.17 | 20.67 | 21.07 | 21.07 | +0.44 (+2.13%) | 4,062,908 |
| 16 Mar 2016 | USD | 20.4 | 20.71 | 20.32 | 20.63 | 20.63 | +0.12 (+0.59%) | 3,559,100 |
| 15 Mar 2016 | USD | 20.31 | 20.58 | 20.26 | 20.51 | 20.51 | +0.08 (+0.39%) | 5,307,408 |
| 14 Mar 2016 | USD | 20.26 | 20.55 | 20.22 | 20.43 | 20.43 | +0.15 (+0.74%) | 3,783,432 |
| 11 Mar 2016 | USD | 20.34 | 20.4599 | 20.15 | 20.28 | 20.28 | +0.09 (+0.45%) | 3,223,536 |
| 10 Mar 2016 | USD | 19.93 | 20.31 | 19.835 | 20.19 | 20.19 | +0.24 (+1.20%) | 6,677,132 |
| 9 Mar 2016 | USD | 19.87 | 20.165 | 19.83 | 19.95 | 19.95 | +0.09 (+0.45%) | 5,377,491 |
