| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 19.68 | 19.9 | 19.51 | 19.86 | 19.86 | +0.17 (+0.86%) | 3,918,486 |
| 7 Mar 2016 | USD | 19.41 | 19.87 | 19.35 | 19.69 | 19.69 | +0.2 (+1.03%) | 6,150,529 |
| 4 Mar 2016 | USD | 18.72 | 19.645 | 18.705 | 19.49 | 19.49 | +0.71 (+3.78%) | 7,060,418 |
| 3 Mar 2016 | USD | 18.84 | 18.87 | 18.48 | 18.78 | 18.78 | -0.04 (-0.21%) | 4,531,059 |
| 2 Mar 2016 | USD | 18.57 | 18.88 | 18.315 | 18.82 | 18.82 | +0.15 (+0.80%) | 5,520,824 |
| 1 Mar 2016 | USD | 18.8 | 18.925 | 18.6 | 18.67 | 18.67 | +0.04 (+0.21%) | 4,188,757 |
| 29 Feb 2016 | USD | 18.5 | 18.82 | 18.5 | 18.63 | 18.63 | +0.1 (+0.54%) | 5,603,881 |
| 26 Feb 2016 | USD | 18.75 | 18.98 | 18.4 | 18.53 | 18.53 | -0.61 (-3.19%) | 6,866,936 |
| 25 Feb 2016 | USD | 18.9 | 19.17 | 18.73 | 19.14 | 19.14 | +0.28 (+1.48%) | 5,659,045 |
| 24 Feb 2016 | USD | 18.41 | 18.89 | 18.355 | 18.86 | 18.86 | +0.28 (+1.51%) | 3,920,023 |
| 23 Feb 2016 | USD | 18.47 | 18.59 | 18.39 | 18.58 | 18.58 | -0.06 (-0.32%) | 3,282,144 |
| 22 Feb 2016 | USD | 18.57 | 18.85 | 18.49 | 18.64 | 18.64 | +0.2 (+1.08%) | 5,070,220 |
| 19 Feb 2016 | USD | 18.43 | 18.49 | 18.3 | 18.44 | 18.44 | -0.12 (-0.65%) | 2,863,504 |
| 18 Feb 2016 | USD | 18.38 | 18.66 | 18.3 | 18.56 | 18.56 | +0.22 (+1.20%) | 3,643,852 |
| 17 Feb 2016 | USD | 18.26 | 18.465 | 18.04 | 18.34 | 18.34 | +0.24 (+1.33%) | 4,172,355 |
| 16 Feb 2016 | USD | 18.08 | 18.21 | 17.8 | 18.1 | 18.1 | +0.13 (+0.72%) | 6,571,551 |
| 15 Feb 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 17.69 | 17.99 | 17.55 | 17.97 | 17.97 | +0.32 (+1.81%) | 7,357,359 |
| 11 Feb 2016 | USD | 18.1 | 18.27 | 17.52 | 17.65 | 17.65 | -0.86 (-4.65%) | 6,796,091 |
| 10 Feb 2016 | USD | 18.59 | 18.72 | 18.12 | 18.51 | 18.51 | -0.04 (-0.22%) | 6,144,762 |
| 9 Feb 2016 | USD | 18.43 | 18.73 | 18.32 | 18.55 | 18.55 | +0.12 (+0.65%) | 6,138,846 |
| 8 Feb 2016 | USD | 18.87 | 19.06 | 18.28 | 18.43 | 18.43 | -0.42 (-2.23%) | 8,203,291 |
| 5 Feb 2016 | USD | 19.04 | 19.04 | 18.66 | 18.85 | 18.85 | -0.1 (-0.53%) | 6,012,209 |
| 4 Feb 2016 | USD | 19.06 | 19.24 | 18.91 | 18.95 | 18.95 | -0.1 (-0.52%) | 4,189,937 |
| 3 Feb 2016 | USD | 18.55 | 19.27 | 18.54 | 19.05 | 19.05 | +0.63 (+3.42%) | 6,606,710 |
| 2 Feb 2016 | USD | 18.52 | 18.61 | 18.21 | 18.42 | 18.42 | -0.2 (-1.07%) | 5,600,794 |
| 1 Feb 2016 | USD | 18.25 | 18.8 | 18.24 | 18.62 | 18.62 | +0.75 (+4.20%) | 10,143,180 |
| 29 Jan 2016 | USD | 17.7 | 17.94 | 17.675 | 17.87 | 17.87 | +0.33 (+1.88%) | 5,865,853 |
| 28 Jan 2016 | USD | 17.5 | 17.685 | 17.26 | 17.54 | 17.54 | +0.23 (+1.33%) | 4,402,573 |
| 27 Jan 2016 | USD | 17.35 | 17.45 | 17.17 | 17.31 | 17.31 | -0.06 (-0.35%) | 3,908,818 |
