| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 19.52 | 19.66 | 19.26 | 19.36 | 19.36 | -0.17 (-0.87%) | 4,562,635 |
| 10 Aug 2015 | USD | 19.04 | 19.59 | 18.92 | 19.53 | 19.53 | +0.39 (+2.04%) | 4,787,946 |
| 7 Aug 2015 | USD | 19.04 | 19.26 | 18.93 | 19.14 | 19.14 | +0.06 (+0.31%) | 4,399,160 |
| 6 Aug 2015 | USD | 19.09 | 19.11 | 18.71 | 19.08 | 19.08 | +0.04 (+0.21%) | 4,578,797 |
| 5 Aug 2015 | USD | 18.93 | 19.19 | 18.9 | 19.04 | 19.04 | +0.18 (+0.95%) | 2,940,021 |
| 4 Aug 2015 | USD | 19.21 | 19.44 | 18.83 | 18.86 | 18.86 | -0.36 (-1.87%) | 2,147,553 |
| 3 Aug 2015 | USD | 19.37 | 19.445 | 19.09 | 19.22 | 19.22 | -0.12 (-0.62%) | 2,634,738 |
| 31 Jul 2015 | USD | 19.27 | 19.465 | 19.2 | 19.34 | 19.34 | +0.2 (+1.04%) | 3,685,974 |
| 30 Jul 2015 | USD | 19.04 | 19.2 | 18.96 | 19.14 | 19.14 | +0.06 (+0.31%) | 2,423,308 |
| 29 Jul 2015 | USD | 18.82 | 19.17 | 18.774 | 19.08 | 19.08 | +0.19 (+1.01%) | 3,367,215 |
| 28 Jul 2015 | USD | 18.76 | 18.96 | 18.605 | 18.89 | 18.89 | +0.21 (+1.12%) | 4,595,173 |
| 27 Jul 2015 | USD | 18.27 | 18.7 | 18.27 | 18.68 | 18.68 | +0.39 (+2.13%) | 3,453,011 |
| 24 Jul 2015 | USD | 18.31 | 18.42 | 18.2 | 18.29 | 18.29 | -0.05 (-0.27%) | 2,846,424 |
| 23 Jul 2015 | USD | 18.59 | 18.63 | 18.23 | 18.34 | 18.34 | -0.28 (-1.50%) | 3,371,437 |
| 22 Jul 2015 | USD | 18.58 | 18.82 | 18.56 | 18.62 | 18.62 | +0.03 (+0.16%) | 2,780,783 |
| 21 Jul 2015 | USD | 18.75 | 18.81 | 18.55 | 18.59 | 18.59 | -0.16 (-0.85%) | 2,245,590 |
| 20 Jul 2015 | USD | 19 | 19.01 | 18.72 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,683,891 |
| 17 Jul 2015 | USD | 19.21 | 19.3 | 18.99 | 19 | 19 | -0.24 (-1.25%) | 3,744,024 |
| 16 Jul 2015 | USD | 19.32 | 19.41 | 19.16 | 19.24 | 19.24 | -0.03 (-0.16%) | 5,125,606 |
| 15 Jul 2015 | USD | 19.26 | 19.28 | 19.13 | 19.27 | 19.27 | +0.01 (+0.05%) | 1,667,570 |
| 14 Jul 2015 | USD | 19.18 | 19.3 | 19.14 | 19.26 | 19.26 | +0.09 (+0.47%) | 2,129,877 |
| 13 Jul 2015 | USD | 19.19 | 19.27 | 19.07 | 19.17 | 19.17 | +0.05 (+0.26%) | 2,202,079 |
| 10 Jul 2015 | USD | 18.99 | 19.29 | 18.96 | 19.12 | 19.12 | +0.17 (+0.90%) | 2,918,918 |
| 9 Jul 2015 | USD | 19.31 | 19.48 | 18.94 | 18.95 | 18.95 | -0.27 (-1.40%) | 7,152,668 |
| 8 Jul 2015 | USD | 19.58 | 19.6 | 19.11 | 19.22 | 19.22 | -0.38 (-1.94%) | 4,985,018 |
| 7 Jul 2015 | USD | 19.28 | 19.6601 | 19.275 | 19.6 | 19.6 | +0.38 (+1.98%) | 5,090,637 |
| 6 Jul 2015 | USD | 19.3 | 19.4 | 19.11 | 19.22 | 19.22 | -0.13 (-0.67%) | 4,107,152 |
| 3 Jul 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.14 | 19.36 | 19.1 | 19.35 | 19.35 | +0.27 (+1.42%) | 3,589,002 |
| 1 Jul 2015 | USD | 19.07 | 19.17 | 18.99 | 19.08 | 19.08 | +0.05 (+0.26%) | 3,134,479 |
