Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 28 | 28.39 | 27.87 | 28.15 | 28.15 | +0.2 (+0.72%) | 2,842,800 |
27 Nov 2023 | USD | 27.92 | 28.07 | 27.67 | 27.95 | 27.95 | +0.02 (+0.07%) | 4,174,900 |
24 Nov 2023 | USD | 27.85 | 27.93 | 27.68 | 27.93 | 27.93 | +0.14 (+0.50%) | 1,260,800 |
22 Nov 2023 | USD | 27.55 | 27.83 | 27.38 | 27.79 | 27.79 | +0.29 (+1.05%) | 3,047,500 |
21 Nov 2023 | USD | 27.58 | 27.7 | 27.38 | 27.5 | 27.5 | -0.09 (-0.33%) | 2,315,700 |
20 Nov 2023 | USD | 27.69 | 27.75 | 27.36 | 27.59 | 27.59 | -0.21 (-0.76%) | 3,001,200 |
17 Nov 2023 | USD | 27.87 | 27.88 | 27.59 | 27.8 | 27.8 | +0.14 (+0.51%) | 3,174,100 |
16 Nov 2023 | USD | 27.69 | 27.93 | 27.62 | 27.66 | 27.66 | +0.23 (+0.84%) | 6,325,400 |
15 Nov 2023 | USD | 27.44 | 27.88 | 27.38 | 27.43 | 27.43 | -0.24 (-0.87%) | 3,732,600 |
14 Nov 2023 | USD | 27.33 | 27.68 | 27.26 | 27.67 | 27.67 | +0.94 (+3.52%) | 4,842,800 |
13 Nov 2023 | USD | 27.12 | 27.19 | 26.65 | 26.73 | 26.73 | -0.39 (-1.44%) | 3,980,900 |
10 Nov 2023 | USD | 26.96 | 27.16 | 26.88 | 27.12 | 27.12 | +0.36 (+1.35%) | 5,228,400 |
9 Nov 2023 | USD | 26.96 | 27.19 | 26.7 | 26.76 | 26.76 | -0.1 (-0.37%) | 5,000,500 |
8 Nov 2023 | USD | 27.03 | 27.08 | 26.54 | 26.86 | 26.86 | -0.33 (-1.21%) | 8,021,800 |
7 Nov 2023 | USD | 27.28 | 27.3 | 26.91 | 27.19 | 27.19 | -0.05 (-0.18%) | 6,142,600 |
6 Nov 2023 | USD | 27.39 | 27.49 | 27.19 | 27.24 | 27.24 | -0.15 (-0.55%) | 6,047,200 |
3 Nov 2023 | USD | 27.87 | 28.01 | 27.38 | 27.39 | 27.39 | -0.1 (-0.36%) | 7,074,300 |
2 Nov 2023 | USD | 27.33 | 27.86 | 27.29 | 27.49 | 27.49 | +0.17 (+0.62%) | 6,677,100 |
1 Nov 2023 | USD | 26.92 | 27.45 | 26.71 | 27.32 | 27.32 | +0.44 (+1.64%) | 4,320,400 |
31 Oct 2023 | USD | 27.04 | 27.09 | 26.61 | 26.88 | 26.88 | -0.01 (-0.04%) | 4,969,600 |
30 Oct 2023 | USD | 26.8 | 27.1 | 26.7 | 26.89 | 26.89 | +0.2 (+0.75%) | 4,116,300 |
27 Oct 2023 | USD | 27.44 | 27.51 | 26.65 | 26.69 | 26.69 | -0.91 (-3.30%) | 5,272,600 |
26 Oct 2023 | USD | 27.82 | 28.06 | 27.14 | 27.6 | 27.6 | +0.14 (+0.51%) | 7,106,400 |
25 Oct 2023 | USD | 27.26 | 27.53 | 27.21 | 27.46 | 27.46 | +0.14 (+0.51%) | 4,717,800 |
24 Oct 2023 | USD | 27.09 | 27.36 | 27 | 27.32 | 27.32 | +0.52 (+1.94%) | 4,975,800 |
23 Oct 2023 | USD | 26.82 | 27.22 | 26.7 | 26.8 | 26.8 | -0.34 (-1.25%) | 3,954,200 |
20 Oct 2023 | USD | 27.51 | 27.77 | 27.14 | 27.14 | 27.14 | -0.33 (-1.20%) | 5,241,500 |
19 Oct 2023 | USD | 27.56 | 27.89 | 27.46 | 27.47 | 27.47 | -0.21 (-0.76%) | 6,387,400 |
18 Oct 2023 | USD | 27.92 | 28.06 | 27.51 | 27.68 | 27.68 | -0.26 (-0.93%) | 5,417,500 |
17 Oct 2023 | USD | 27.6 | 28.01 | 27.58 | 27.94 | 27.94 | +0.16 (+0.58%) | 6,732,500 |