| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 19.34 | 19.36 | 18.92 | 19.03 | 19.03 | -0.23 (-1.19%) | 6,446,576 |
| 29 Jun 2015 | USD | 19.27 | 19.53 | 19.26 | 19.26 | 19.26 | -0.09 (-0.47%) | 4,244,379 |
| 26 Jun 2015 | USD | 19.16 | 19.37 | 19.05 | 19.35 | 19.35 | +0.19 (+0.99%) | 3,511,630 |
| 25 Jun 2015 | USD | 19.21 | 19.32 | 19.12 | 19.16 | 19.16 | -0.01 (-0.05%) | 4,704,269 |
| 24 Jun 2015 | USD | 19.35 | 19.47 | 19.165 | 19.17 | 19.17 | -0.17 (-0.88%) | 4,494,788 |
| 23 Jun 2015 | USD | 19.6 | 19.72 | 19.28 | 19.34 | 19.34 | -0.37 (-1.88%) | 2,680,083 |
| 22 Jun 2015 | USD | 19.54 | 19.82 | 19.46 | 19.71 | 19.71 | +0.19 (+0.97%) | 4,178,936 |
| 19 Jun 2015 | USD | 19.62 | 19.71 | 19.48 | 19.52 | 19.52 | -0.15 (-0.76%) | 3,827,536 |
| 18 Jun 2015 | USD | 19.49 | 19.73 | 19.37 | 19.67 | 19.67 | +0.28 (+1.44%) | 3,742,558 |
| 17 Jun 2015 | USD | 19.14 | 19.425 | 19.12 | 19.39 | 19.39 | +0.31 (+1.62%) | 3,856,428 |
| 16 Jun 2015 | USD | 19.11 | 19.18 | 19.03 | 19.08 | 19.08 | -0.05 (-0.26%) | 3,005,465 |
| 15 Jun 2015 | USD | 19.2 | 19.25 | 19.05 | 19.13 | 19.13 | -0.13 (-0.67%) | 3,275,397 |
| 12 Jun 2015 | USD | 19.41 | 19.49 | 19.24 | 19.26 | 19.26 | -0.23 (-1.18%) | 1,611,182 |
| 11 Jun 2015 | USD | 19.48 | 19.59 | 19.42 | 19.49 | 19.49 | +0.1 (+0.52%) | 2,417,748 |
| 10 Jun 2015 | USD | 19.39 | 19.6 | 19.39 | 19.39 | 19.39 | +0.1 (+0.52%) | 3,652,337 |
| 9 Jun 2015 | USD | 19.18 | 19.32 | 19.15 | 19.29 | 19.29 | +0.11 (+0.57%) | 3,668,237 |
| 8 Jun 2015 | USD | 19.29 | 19.4 | 19.18 | 19.18 | 19.18 | -0.14 (-0.72%) | 3,023,857 |
| 5 Jun 2015 | USD | 19.19 | 19.45 | 19.06 | 19.32 | 19.32 | +0.02 (+0.10%) | 4,800,111 |
| 4 Jun 2015 | USD | 19.55 | 19.7358 | 19.28 | 19.3 | 19.3 | -0.32 (-1.63%) | 4,207,951 |
| 3 Jun 2015 | USD | 19.72 | 19.76 | 19.515 | 19.62 | 19.62 | -0.11 (-0.56%) | 4,083,836 |
| 2 Jun 2015 | USD | 20.22 | 20.22 | 19.7 | 19.73 | 19.73 | -0.49 (-2.42%) | 5,055,976 |
| 1 Jun 2015 | USD | 20.4 | 20.42 | 20.18 | 20.22 | 20.22 | -0.15 (-0.74%) | 3,308,552 |
| 29 May 2015 | USD | 20.37 | 20.51 | 20.24 | 20.37 | 20.37 | -0.01 (-0.05%) | 3,535,259 |
| 28 May 2015 | USD | 20.22 | 20.39 | 20.18 | 20.38 | 20.38 | +0.14 (+0.69%) | 2,908,456 |
| 27 May 2015 | USD | 20.27 | 20.32 | 20.155 | 20.24 | 20.24 | -0.03 (-0.15%) | 2,855,294 |
| 26 May 2015 | USD | 20.44 | 20.48 | 20.14 | 20.27 | 20.27 | -0.17 (-0.83%) | 2,642,024 |
| 25 May 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.55 | 20.55 | 20.355 | 20.44 | 20.44 | -0.07 (-0.34%) | 2,188,961 |
| 21 May 2015 | USD | 20.57 | 20.64 | 20.41 | 20.51 | 20.51 | -0.02 (-0.10%) | 2,915,421 |
| 20 May 2015 | USD | 20.42 | 20.61 | 20.22 | 20.53 | 20.53 | +0.14 (+0.69%) | 4,351,861 |
