| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 20.39 | 20.46 | 20.3 | 20.39 | 20.39 | -0.03 (-0.15%) | 2,862,463 |
| 18 May 2015 | USD | 20.35 | 20.5 | 20.29 | 20.42 | 20.42 | +0.03 (+0.15%) | 4,941,848 |
| 15 May 2015 | USD | 20.28 | 20.44 | 20.18 | 20.39 | 20.39 | +0.19 (+0.94%) | 4,626,804 |
| 14 May 2015 | USD | 19.98 | 20.27 | 19.95 | 20.2 | 20.2 | +0.36 (+1.81%) | 4,580,393 |
| 13 May 2015 | USD | 19.74 | 19.96 | 19.63 | 19.84 | 19.84 | -0.2 (-1.00%) | 6,702,871 |
| 12 May 2015 | USD | 20.34 | 20.35 | 19.96 | 20.04 | 20.04 | -0.46 (-2.24%) | 7,664,867 |
| 11 May 2015 | USD | 20.4 | 20.84 | 20.32 | 20.5 | 20.5 | -0.22 (-1.06%) | 3,564,649 |
| 8 May 2015 | USD | 20.59 | 20.72 | 20.42 | 20.72 | 20.72 | +0.42 (+2.07%) | 3,458,428 |
| 7 May 2015 | USD | 20.39 | 20.47 | 20.23 | 20.3 | 20.3 | -0.06 (-0.29%) | 3,484,702 |
| 6 May 2015 | USD | 20.75 | 20.787 | 20.19 | 20.36 | 20.36 | -0.34 (-1.64%) | 4,399,721 |
| 5 May 2015 | USD | 21.07 | 21.15 | 20.66 | 20.7 | 20.7 | -0.41 (-1.94%) | 3,199,676 |
| 4 May 2015 | USD | 21.06 | 21.29 | 21.05 | 21.11 | 21.11 | +0.05 (+0.24%) | 2,220,444 |
| 1 May 2015 | USD | 21.03 | 21.14 | 20.89 | 21.06 | 21.06 | +0.09 (+0.43%) | 2,686,671 |
| 30 Apr 2015 | USD | 21.01 | 21.05 | 20.77 | 20.97 | 20.97 | -0.16 (-0.76%) | 4,197,958 |
| 29 Apr 2015 | USD | 20.89 | 21.13 | 20.66 | 21.13 | 21.13 | +0.12 (+0.57%) | 3,283,914 |
| 28 Apr 2015 | USD | 20.72 | 21.08 | 20.68 | 21.01 | 21.01 | +0.2 (+0.96%) | 2,841,416 |
| 27 Apr 2015 | USD | 21.1 | 21.1 | 20.745 | 20.81 | 20.81 | -0.24 (-1.14%) | 3,093,940 |
| 24 Apr 2015 | USD | 20.98 | 21.14 | 20.87 | 21.05 | 21.05 | +0.08 (+0.38%) | 3,070,826 |
| 23 Apr 2015 | USD | 20.85 | 21 | 20.75 | 20.97 | 20.97 | +0.14 (+0.67%) | 2,875,485 |
| 22 Apr 2015 | USD | 20.74 | 20.99 | 20.57 | 20.83 | 20.83 | +0.17 (+0.82%) | 2,883,609 |
| 21 Apr 2015 | USD | 21.16 | 21.24 | 20.63 | 20.66 | 20.66 | -0.46 (-2.18%) | 4,114,670 |
| 20 Apr 2015 | USD | 21.02 | 21.225 | 21.02 | 21.12 | 21.12 | +0.22 (+1.05%) | 1,981,368 |
| 17 Apr 2015 | USD | 20.66 | 21.1 | 20.66 | 20.9 | 20.9 | +0.04 (+0.19%) | 3,597,706 |
| 16 Apr 2015 | USD | 21.12 | 21.13 | 20.63 | 20.86 | 20.86 | -0.45 (-2.11%) | 5,229,471 |
| 15 Apr 2015 | USD | 20.82 | 21.475 | 20.67 | 21.31 | 21.31 | +0.59 (+2.85%) | 6,226,741 |
| 14 Apr 2015 | USD | 20.56 | 20.75 | 20.56 | 20.72 | 20.72 | +0.16 (+0.78%) | 1,941,103 |
| 13 Apr 2015 | USD | 20.72 | 20.74 | 20.54 | 20.56 | 20.56 | -0.2 (-0.96%) | 2,332,831 |
| 10 Apr 2015 | USD | 20.54 | 20.875 | 20.54 | 20.76 | 20.76 | +0.24 (+1.17%) | 1,962,906 |
| 9 Apr 2015 | USD | 20.66 | 20.7 | 20.46 | 20.52 | 20.52 | -0.17 (-0.82%) | 3,725,576 |
| 8 Apr 2015 | USD | 20.87 | 20.93 | 20.63 | 20.69 | 20.69 | -0.18 (-0.86%) | 4,118,394 |
