| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 20.98 | 21.07 | 20.81 | 20.87 | 20.87 | -0.19 (-0.90%) | 2,745,245 |
| 6 Apr 2015 | USD | 20.75 | 21.1 | 20.72 | 21.06 | 21.06 | +0.34 (+1.64%) | 2,772,909 |
| 3 Apr 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.77 | 20.845 | 20.56 | 20.72 | 20.72 | -0.06 (-0.29%) | 3,018,066 |
| 1 Apr 2015 | USD | 20.4 | 20.83 | 20.28 | 20.78 | 20.78 | +0.37 (+1.81%) | 3,400,981 |
| 31 Mar 2015 | USD | 20.6 | 20.74 | 20.25 | 20.41 | 20.41 | -0.22 (-1.07%) | 5,408,288 |
| 30 Mar 2015 | USD | 20.68 | 20.87 | 20.57 | 20.63 | 20.63 | +0.01 (+0.05%) | 3,102,146 |
| 27 Mar 2015 | USD | 20.42 | 20.66 | 20.325 | 20.62 | 20.62 | +0.2 (+0.98%) | 3,085,515 |
| 26 Mar 2015 | USD | 20.59 | 20.73 | 20.42 | 20.42 | 20.42 | -0.16 (-0.78%) | 3,288,796 |
| 25 Mar 2015 | USD | 20.85 | 20.93 | 20.57 | 20.58 | 20.58 | -0.21 (-1.01%) | 2,684,736 |
| 24 Mar 2015 | USD | 20.88 | 21.12 | 20.76 | 20.79 | 20.79 | -0.12 (-0.57%) | 2,932,045 |
| 23 Mar 2015 | USD | 21.19 | 21.29 | 20.9 | 20.91 | 20.91 | -0.26 (-1.23%) | 3,640,982 |
| 20 Mar 2015 | USD | 20.97 | 21.26 | 20.92 | 21.17 | 21.17 | +0.33 (+1.58%) | 5,819,003 |
| 19 Mar 2015 | USD | 21.2 | 21.26 | 20.83 | 20.84 | 20.84 | -0.51 (-2.39%) | 4,611,182 |
| 18 Mar 2015 | USD | 20.71 | 21.47 | 20.64 | 21.35 | 21.35 | +0.65 (+3.14%) | 2,924,642 |
| 17 Mar 2015 | USD | 20.67 | 20.79 | 20.52 | 20.7 | 20.7 | 0.0 (0.0%) | 3,459,331 |
| 16 Mar 2015 | USD | 20.63 | 20.95 | 20.58 | 20.7 | 20.7 | +0.16 (+0.78%) | 4,175,161 |
| 13 Mar 2015 | USD | 20.71 | 20.75 | 20.23 | 20.54 | 20.54 | -0.2 (-0.96%) | 3,938,571 |
| 12 Mar 2015 | USD | 20.56 | 20.82 | 20.49 | 20.74 | 20.74 | +0.28 (+1.37%) | 3,567,588 |
| 11 Mar 2015 | USD | 20.62 | 20.7 | 20.395 | 20.46 | 20.46 | -0.18 (-0.87%) | 3,561,995 |
| 10 Mar 2015 | USD | 20.71 | 20.83 | 20.63 | 20.64 | 20.64 | -0.09 (-0.43%) | 5,046,117 |
| 9 Mar 2015 | USD | 20.65 | 20.88 | 20.61 | 20.73 | 20.73 | +0.08 (+0.39%) | 4,399,730 |
| 6 Mar 2015 | USD | 20.64 | 20.875 | 20.5 | 20.65 | 20.65 | -0.31 (-1.48%) | 5,344,789 |
| 5 Mar 2015 | USD | 20.94 | 21.12 | 20.84 | 20.96 | 20.96 | +0.22 (+1.06%) | 4,178,090 |
| 4 Mar 2015 | USD | 20.7 | 20.875 | 20.68 | 20.74 | 20.74 | -0.04 (-0.19%) | 3,900,634 |
| 3 Mar 2015 | USD | 20.68 | 20.91 | 20.54 | 20.78 | 20.78 | +0.09 (+0.43%) | 4,019,769 |
| 2 Mar 2015 | USD | 20.81 | 20.8729 | 20.53 | 20.69 | 20.69 | -0.1 (-0.48%) | 5,389,799 |
| 27 Feb 2015 | USD | 21 | 21.04 | 20.63 | 20.79 | 20.79 | -0.23 (-1.09%) | 6,445,055 |
| 26 Feb 2015 | USD | 21.59 | 21.69 | 20.83 | 21.02 | 21.02 | -0.55 (-2.55%) | 6,704,822 |
| 25 Feb 2015 | USD | 21.98 | 21.99 | 21.51 | 21.57 | 21.57 | -0.47 (-2.13%) | 4,439,022 |
