| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 21.71 | 22.14 | 21.6 | 22.04 | 22.04 | +0.36 (+1.66%) | 3,994,233 |
| 23 Feb 2015 | USD | 21.74 | 21.81 | 21.48 | 21.68 | 21.68 | -0.05 (-0.23%) | 2,247,926 |
| 20 Feb 2015 | USD | 21.64 | 21.74 | 21.45 | 21.73 | 21.73 | +0.12 (+0.56%) | 2,851,088 |
| 19 Feb 2015 | USD | 21.96 | 21.96 | 21.5 | 21.61 | 21.61 | -0.33 (-1.50%) | 3,713,881 |
| 18 Feb 2015 | USD | 21.54 | 21.97 | 21.54 | 21.94 | 21.94 | +0.34 (+1.57%) | 4,501,063 |
| 17 Feb 2015 | USD | 21.61 | 21.79 | 21.505 | 21.6 | 21.6 | -0.16 (-0.74%) | 5,676,180 |
| 16 Feb 2015 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.1 | 22.15 | 21.69 | 21.76 | 21.76 | -0.35 (-1.58%) | 6,230,674 |
| 12 Feb 2015 | USD | 21.77 | 22.12 | 21.6689 | 22.11 | 22.11 | +0.46 (+2.12%) | 4,691,897 |
| 11 Feb 2015 | USD | 22.29 | 22.35 | 21.605 | 21.65 | 21.65 | -1.02 (-4.50%) | 4,704,748 |
| 10 Feb 2015 | USD | 22.21 | 22.72 | 22.11 | 22.67 | 22.67 | +0.48 (+2.16%) | 3,669,233 |
| 9 Feb 2015 | USD | 22.23 | 22.555 | 22.115 | 22.19 | 22.19 | -0.03 (-0.14%) | 4,030,565 |
| 6 Feb 2015 | USD | 23.13 | 23.15 | 22.11 | 22.22 | 22.22 | -0.97 (-4.18%) | 4,395,724 |
| 5 Feb 2015 | USD | 22.99 | 23.28 | 22.83 | 23.19 | 23.19 | +0.39 (+1.71%) | 3,555,321 |
| 4 Feb 2015 | USD | 22.73 | 22.92 | 22.52 | 22.8 | 22.8 | -0.04 (-0.18%) | 4,895,030 |
| 3 Feb 2015 | USD | 22.61 | 22.92 | 22.51 | 22.84 | 22.84 | -0.06 (-0.26%) | 5,485,048 |
| 2 Feb 2015 | USD | 23.12 | 23.3 | 22.685 | 22.9 | 22.9 | -0.19 (-0.82%) | 4,296,385 |
| 30 Jan 2015 | USD | 23.16 | 23.44 | 23.06 | 23.09 | 23.09 | -0.28 (-1.20%) | 4,888,815 |
| 29 Jan 2015 | USD | 22.8 | 23.46 | 22.7 | 23.37 | 23.37 | +0.61 (+2.68%) | 4,108,122 |
| 28 Jan 2015 | USD | 23.17 | 23.235 | 22.655 | 22.76 | 22.76 | -0.38 (-1.64%) | 4,317,021 |
| 27 Jan 2015 | USD | 22.87 | 23.31 | 22.8 | 23.14 | 23.14 | +0.14 (+0.61%) | 3,045,695 |
| 26 Jan 2015 | USD | 22.77 | 23.01 | 22.4 | 23 | 23 | +0.03 (+0.13%) | 2,689,752 |
| 23 Jan 2015 | USD | 22.95 | 23.13 | 22.87 | 22.97 | 22.97 | +0.08 (+0.35%) | 2,328,628 |
| 22 Jan 2015 | USD | 23.23 | 23.33 | 22.74 | 22.89 | 22.89 | -0.26 (-1.12%) | 3,461,976 |
| 21 Jan 2015 | USD | 22.89 | 23.18 | 22.76 | 23.15 | 23.15 | +0.26 (+1.14%) | 3,248,757 |
| 20 Jan 2015 | USD | 23.08 | 23.12 | 22.62 | 22.89 | 22.89 | -0.11 (-0.48%) | 3,196,250 |
| 19 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.61 | 23.01 | 22.44 | 23 | 23 | +0.34 (+1.50%) | 4,188,092 |
| 15 Jan 2015 | USD | 22.66 | 22.76 | 22.5 | 22.66 | 22.66 | +0.04 (+0.18%) | 3,756,619 |
| 14 Jan 2015 | USD | 22.42 | 22.645 | 22.21 | 22.62 | 22.62 | -0.02 (-0.09%) | 4,441,802 |
